| May 11 2018 |
18966 |
551.71 |
| May 11 2018 |
26058 |
551.71 |
| May 04 2018 |
19193 |
551.71 |
| May 04 2018 |
26318 |
551.71 |
| Apr 27 2018 |
19285 |
551.71 |
| Apr 27 2018 |
26192 |
551.71 |
| Apr 20 2018 |
18066 |
529.79 |
| Apr 20 2018 |
24504 |
529.79 |
| Apr 13 2018 |
18040 |
529.79 |
| Apr 13 2018 |
24364 |
529.79 |
| Apr 06 2018 |
17905 |
529.79 |
| Apr 06 2018 |
24499 |
529.79 |
| Mar 30 2018 |
18041 |
529.79 |
| Mar 30 2018 |
24834 |
529.79 |
| Mar 23 2018 |
18058 |
529.79 |
| Mar 23 2018 |
25070 |
529.79 |
| Mar 16 2018 |
18109 |
529.79 |
| Mar 16 2018 |
25027 |
529.79 |
| Mar 09 2018 |
17963 |
529.79 |
| Mar 09 2018 |
24988 |
529.79 |
| Mar 02 2018 |
18153 |
529.79 |
| Mar 02 2018 |
25272 |
529.79 |
| Feb 23 2018 |
18337 |
529.79 |
| Feb 23 2018 |
25473 |
529.79 |
| Feb 16 2018 |
18277 |
529.79 |
| Feb 16 2018 |
25448 |
529.79 |
| Feb 09 2018 |
18294 |
529.79 |
| Feb 09 2018 |
25140 |
529.79 |
| Feb 02 2018 |
18258 |
529.79 |
| Feb 02 2018 |
25029 |
529.79 |
| Jan 26 2018 |
18295 |
529.79 |
| Jan 26 2018 |
25087 |
529.79 |
| Jan 19 2018 |
18302 |
529.79 |
| Jan 19 2018 |
25080 |
529.79 |
| Jan 12 2018 |
18288 |
529.79 |
| Jan 12 2018 |
25093 |
529.79 |
| Jan 05 2018 |
18319 |
529.79 |
| Jan 05 2018 |
25119 |
529.79 |
| Dec 29 2017 |
18320 |
529.79 |
| Dec 29 2017 |
25119 |
529.79 |
| Dec 22 2017 |
18322 |
529.79 |
| Dec 22 2017 |
25121 |
529.79 |
| Dec 15 2017 |
18303 |
529.79 |
| Dec 15 2017 |
25108 |
529.79 |
| Dec 08 2017 |
18303 |
529.79 |
| Dec 08 2017 |
25108 |
529.79 |
| Dec 01 2017 |
18303 |
529.79 |
| Dec 01 2017 |
25108 |
529.79 |
| Nov 24 2017 |
18303 |
529.79 |
| Nov 24 2017 |
25108 |
529.79 |
| Nov 17 2017 |
18303 |
529.79 |
| Nov 17 2017 |
25109 |
529.79 |
| Nov 10 2017 |
18303 |
529.79 |
| Nov 10 2017 |
25131 |
529.79 |
| Nov 03 2017 |
18304 |
529.79 |
| Nov 03 2017 |
25132 |
529.79 |
| Oct 27 2017 |
18304 |
529.79 |
| Oct 27 2017 |
25161 |
529.79 |
| Oct 20 2017 |
18331 |
529.79 |
| Oct 20 2017 |
25096 |
529.79 |
| Oct 13 2017 |
18331 |
529.79 |
| Oct 13 2017 |
25143 |
529.79 |
| Oct 06 2017 |
18318 |
529.79 |
| Oct 06 2017 |
25134 |
529.79 |
| Sep 29 2017 |
18345 |
529.79 |
| Sep 29 2017 |
25047 |
529.79 |
| Sep 22 2017 |
18334 |
529.79 |
| Sep 22 2017 |
25311 |
529.79 |
| Sep 15 2017 |
18432 |
529.79 |
| Sep 15 2017 |
25377 |
529.79 |
| Sep 08 2017 |
18449 |
529.79 |
| Sep 08 2017 |
25500 |
529.79 |
| Sep 01 2017 |
18714 |
529.79 |
| Sep 01 2017 |
25635 |
529.79 |
| Aug 25 2017 |
18750 |
529.79 |
| Aug 25 2017 |
26012 |
529.79 |
| Aug 18 2017 |
18760 |
529.79 |
| Aug 18 2017 |
26116 |
529.79 |
| Aug 11 2017 |
18694 |
529.79 |
| Aug 11 2017 |
26159 |
529.79 |
| Aug 04 2017 |
18865 |
529.79 |
| Aug 04 2017 |
26422 |
529.79 |
| Jul 28 2017 |
18934 |
529.79 |
| Jul 28 2017 |
26583 |
529.79 |
| Jul 21 2017 |
19063 |
529.79 |
| Jul 21 2017 |
26761 |
529.79 |
| Jul 14 2017 |
19198 |
529.79 |
| Jul 14 2017 |
26895 |
529.79 |
| Jul 07 2017 |
19248 |
529.79 |
| Jul 07 2017 |
26996 |
529.79 |
| Jun 30 2017 |
19347 |
529.79 |
| Jun 30 2017 |
27069 |
529.79 |
| Jun 23 2017 |
20460 |
529.79 |
| Jun 23 2017 |
27252 |
529.79 |
| Jun 16 2017 |
20505 |
529.79 |
| Jun 16 2017 |
27247 |
529.79 |
| Jun 09 2017 |
20619 |
529.79 |
| Jun 09 2017 |
27180 |
529.79 |
| Jun 02 2017 |
20673 |
529.79 |
| Jun 02 2017 |
27550 |
529.79 |
| May 26 2017 |
20877 |
529.79 |
| May 26 2017 |
27678 |
529.79 |
| May 19 2017 |
20921 |
529.79 |
| May 19 2017 |
28036 |
529.79 |
| May 12 2017 |
19369 |
507.88 |
| May 12 2017 |
25658 |
507.88 |
| May 05 2017 |
19316 |
507.88 |
| May 05 2017 |
25626 |
507.88 |
