| May 01 2020 |
7526 |
418.81 |
| Apr 24 2020 |
8208 |
420.69 |
| Apr 17 2020 |
7894 |
416.52 |
| Apr 10 2020 |
8083 |
416.52 |
| Apr 03 2020 |
8328 |
416.52 |
| Mar 27 2020 |
8609 |
416.52 |
| Mar 20 2020 |
8739 |
416.52 |
| Mar 13 2020 |
8844 |
416.52 |
| Mar 06 2020 |
8921 |
416.52 |
| Feb 28 2020 |
8958 |
416.52 |
| Feb 21 2020 |
8846 |
416.52 |
| Feb 14 2020 |
8875 |
416.52 |
| Feb 07 2020 |
8831 |
416.52 |
| Jan 31 2020 |
8853 |
416.52 |
| Jan 24 2020 |
8841 |
416.52 |
| Jan 17 2020 |
8812 |
416.52 |
| Jan 10 2020 |
8811 |
416.52 |
| Jan 03 2020 |
8817 |
416.52 |
| Dec 27 2019 |
8814 |
416.52 |
| Dec 20 2019 |
8814 |
416.52 |
| Dec 13 2019 |
8815 |
416.52 |
| Dec 06 2019 |
8804 |
416.52 |
| Nov 29 2019 |
8810 |
416.52 |
| Nov 22 2019 |
8810 |
416.52 |
| Nov 15 2019 |
8815 |
416.52 |
| Nov 08 2019 |
8783 |
416.52 |
| Nov 01 2019 |
8670 |
416.52 |
| Oct 25 2019 |
8682 |
416.52 |
| Oct 18 2019 |
8693 |
416.52 |
| Oct 11 2019 |
8693 |
416.52 |
| Oct 04 2019 |
8685 |
416.52 |
| Sep 27 2019 |
8771 |
416.52 |
| Sep 20 2019 |
8773 |
416.52 |
| Sep 13 2019 |
8780 |
416.52 |
| Sep 06 2019 |
8914 |
416.52 |
| Aug 30 2019 |
8979 |
416.52 |
| Aug 23 2019 |
9068 |
416.52 |
| Aug 16 2019 |
9059 |
416.52 |
| Aug 09 2019 |
9087 |
416.52 |
| Aug 02 2019 |
9155 |
416.52 |
| Jul 26 2019 |
9232 |
416.52 |
| Jul 19 2019 |
9274 |
416.52 |
| Jul 12 2019 |
9425 |
416.52 |
| Jul 05 2019 |
9689 |
416.52 |
| Jun 28 2019 |
9832 |
416.52 |
| Jun 21 2019 |
9760 |
416.52 |
| Jun 14 2019 |
9805 |
416.52 |
| Jun 07 2019 |
9952 |
416.52 |
| May 31 2019 |
9963 |
416.52 |
| May 24 2019 |
10026 |
416.52 |
| May 17 2019 |
10023 |
416.52 |
| May 10 2019 |
9816 |
415.37 |
| May 03 2019 |
9843 |
415.37 |
| Apr 26 2019 |
8747 |
408.17 |
| May 11 2018 |
31052 |
772.39 |
| May 04 2018 |
31379 |
772.39 |
| Apr 27 2018 |
31223 |
772.39 |
| Apr 20 2018 |
31505 |
817.81 |
| Apr 13 2018 |
31417 |
817.81 |
| Apr 06 2018 |
31568 |
817.81 |
| Mar 30 2018 |
32021 |
817.81 |
| Mar 23 2018 |
32205 |
817.81 |
| Mar 16 2018 |
32017 |
817.81 |
| Mar 09 2018 |
31788 |
817.81 |
| Mar 02 2018 |
32208 |
817.81 |
| Feb 23 2018 |
32481 |
817.81 |
| Feb 16 2018 |
32491 |
817.81 |
| Feb 09 2018 |
32112 |
817.81 |
| Feb 02 2018 |
31928 |
817.81 |
| Jan 26 2018 |
31989 |
817.81 |
| Jan 19 2018 |
31986 |
817.81 |
| Jan 12 2018 |
31994 |
817.81 |
| Jan 05 2018 |
32024 |
817.81 |
| Dec 29 2017 |
32024 |
817.81 |
| Dec 22 2017 |
32026 |
817.81 |
| Dec 15 2017 |
32017 |
817.81 |
| Dec 08 2017 |
32017 |
817.81 |
| Dec 01 2017 |
32017 |
817.81 |
| Nov 24 2017 |
32017 |
817.81 |
| Nov 17 2017 |
32018 |
817.81 |
| Nov 10 2017 |
32051 |
817.81 |
| Nov 03 2017 |
32052 |
817.81 |
| Oct 27 2017 |
32074 |
817.81 |
| Oct 20 2017 |
31917 |
817.81 |
| Oct 13 2017 |
31962 |
817.81 |
| Oct 06 2017 |
31934 |
817.81 |
| Sep 29 2017 |
31837 |
817.81 |
| Sep 22 2017 |
32161 |
817.81 |
| Sep 15 2017 |
32212 |
817.81 |
| Sep 08 2017 |
32340 |
817.81 |
| Sep 01 2017 |
32469 |
817.81 |
| Aug 25 2017 |
32871 |
817.81 |
| Aug 18 2017 |
33007 |
817.81 |
| Aug 11 2017 |
33033 |
817.81 |
| Aug 04 2017 |
33325 |
817.81 |
| Jul 28 2017 |
33567 |
817.81 |
| Jul 21 2017 |
33729 |
817.81 |
| Jul 14 2017 |
33934 |
817.81 |
| Jul 07 2017 |
34080 |
817.81 |
| Jun 30 2017 |
34190 |
817.81 |
| Jun 23 2017 |
34386 |
817.81 |
| Jun 16 2017 |
34336 |
817.81 |
| Jun 09 2017 |
34241 |
817.81 |
| Jun 02 2017 |
34746 |
817.81 |
| May 26 2017 |
34922 |
817.81 |
| May 19 2017 |
35431 |
863.24 |
| May 12 2017 |
35608 |
863.24 |
| May 05 2017 |
35508 |
863.24 |
