| Feb 01 2023 |
5626 |
402.71 |
| Feb 01 2023 |
8123 |
402.71 |
| Jan 26 2023 |
5607 |
402.71 |
| Jan 26 2023 |
8115 |
402.71 |
| Jan 19 2023 |
5586 |
402.71 |
| Jan 19 2023 |
8100 |
402.71 |
| Jan 12 2023 |
5586 |
402.71 |
| Jan 12 2023 |
8100 |
402.71 |
| Jan 05 2023 |
5586 |
402.71 |
| Jan 05 2023 |
8102 |
402.71 |
| Dec 29 2022 |
5586 |
402.71 |
| Dec 29 2022 |
8102 |
402.71 |
| Dec 22 2022 |
5586 |
402.71 |
| Dec 22 2022 |
8102 |
402.71 |
| Dec 15 2022 |
5583 |
402.71 |
| Dec 15 2022 |
8098 |
402.71 |
| Dec 08 2022 |
5580 |
402.71 |
| Dec 08 2022 |
8094 |
402.71 |
| Dec 01 2022 |
5580 |
402.71 |
| Dec 01 2022 |
8094 |
402.71 |
| Nov 24 2022 |
5580 |
402.71 |
| Nov 24 2022 |
8094 |
402.71 |
| Nov 17 2022 |
5575 |
402.71 |
| Nov 17 2022 |
8084 |
402.71 |
| Nov 10 2022 |
5575 |
402.71 |
| Nov 10 2022 |
8085 |
402.71 |
| Nov 03 2022 |
5553 |
402.71 |
| Nov 03 2022 |
8064 |
402.71 |
| Oct 27 2022 |
5544 |
402.71 |
| Oct 27 2022 |
8059 |
402.71 |
| Oct 20 2022 |
5544 |
402.71 |
| Oct 20 2022 |
8063 |
402.71 |
| Oct 13 2022 |
5544 |
402.71 |
| Oct 13 2022 |
8054 |
402.71 |
| Oct 06 2022 |
5546 |
402.71 |
| Oct 06 2022 |
8053 |
402.71 |
| Sep 29 2022 |
5561 |
402.71 |
| Sep 29 2022 |
8053 |
402.71 |
| Sep 22 2022 |
5555 |
402.71 |
| Sep 22 2022 |
8042 |
402.71 |
| Sep 15 2022 |
5551 |
402.71 |
| Sep 15 2022 |
8032 |
402.71 |
| Sep 08 2022 |
5494 |
402.71 |
| Sep 08 2022 |
8000 |
402.71 |
| Sep 01 2022 |
5410 |
402.71 |
| Sep 01 2022 |
7899 |
402.71 |
| Aug 25 2022 |
5360 |
402.71 |
| Aug 25 2022 |
7831 |
402.71 |
| Aug 18 2022 |
5329 |
402.71 |
| Aug 18 2022 |
7781 |
402.71 |
| Aug 11 2022 |
5254 |
402.71 |
| Aug 11 2022 |
7742 |
402.71 |
| Aug 04 2022 |
5244 |
402.71 |
| Aug 04 2022 |
7718 |
402.71 |
| Jul 28 2022 |
5150 |
402.71 |
| Jul 28 2022 |
7619 |
402.71 |
| Jul 21 2022 |
5064 |
402.71 |
| Jul 21 2022 |
7527 |
402.71 |
| Jul 14 2022 |
5058 |
402.71 |
| Jul 14 2022 |
7510 |
402.71 |
| Jul 07 2022 |
5010 |
402.71 |
| Jul 07 2022 |
7436 |
402.71 |
| Jun 30 2022 |
4977 |
402.71 |
| Jun 30 2022 |
7403 |
402.71 |
| Jun 23 2022 |
4948 |
402.71 |
| Jun 23 2022 |
7386 |
402.71 |
| Jun 16 2022 |
4744 |
402.71 |
| Jun 16 2022 |
7222 |
402.71 |
| Jun 09 2022 |
4692 |
402.71 |
| Jun 09 2022 |
7118 |
402.71 |
| Jun 02 2022 |
4522 |
402.71 |
| Jun 02 2022 |
6946 |
402.71 |
| May 26 2022 |
4456 |
402.71 |
| May 26 2022 |
6806 |
402.71 |
| May 19 2022 |
5124 |
433.3 |
| May 19 2022 |
7949 |
433.3 |
| May 12 2022 |
5063 |
433.3 |
| May 12 2022 |
7880 |
433.3 |
| May 05 2022 |
4917 |
433.3 |
| May 05 2022 |
7668 |
433.3 |
| Apr 28 2022 |
4771 |
433.3 |
| Apr 28 2022 |
7485 |
433.3 |
| Apr 21 2022 |
4570 |
433.3 |
| Apr 21 2022 |
7209 |
433.3 |
| Apr 14 2022 |
4503 |
433.3 |
| Apr 14 2022 |
7085 |
433.3 |
| Apr 07 2022 |
4442 |
433.3 |
| Apr 07 2022 |
6976 |
433.3 |
| Mar 31 2022 |
4420 |
433.3 |
| Mar 31 2022 |
6941 |
433.3 |
| Mar 24 2022 |
4313 |
433.3 |
| Mar 24 2022 |
6753 |
433.3 |
| Mar 17 2022 |
4255 |
433.3 |
| Mar 17 2022 |
6697 |
433.3 |
| Mar 10 2022 |
4240 |
433.3 |
| Mar 10 2022 |
6590 |
433.3 |
| Mar 03 2022 |
4263 |
433.3 |
| Mar 03 2022 |
6679 |
433.3 |
| Feb 24 2022 |
4246 |
433.3 |
| Feb 24 2022 |
6599 |
433.3 |
| Feb 17 2022 |
3988 |
433.3 |
| Feb 17 2022 |
6220 |
433.3 |
| Feb 10 2022 |
4047 |
433.3 |
| Feb 10 2022 |
6406 |
433.3 |
| Feb 03 2022 |
4116 |
433.3 |
| Feb 03 2022 |
6482 |
433.3 |
| Jan 27 2022 |
4152 |
433.3 |
| Jan 27 2022 |
6532 |
433.3 |
| Jan 20 2022 |
4191 |
433.3 |
| Jan 20 2022 |
6578 |
433.3 |
| Jan 13 2022 |
4233 |
433.3 |
| Jan 13 2022 |
6604 |
433.3 |
| Jan 06 2022 |
4233 |
433.3 |
| Jan 06 2022 |
6604 |
433.3 |
| Dec 30 2021 |
4239 |
433.3 |
| Dec 30 2021 |
6609 |
433.3 |
| Dec 23 2021 |
4239 |
433.3 |
| Dec 23 2021 |
6609 |
433.3 |
| Dec 16 2021 |
4239 |
433.3 |
| Dec 16 2021 |
6609 |
433.3 |
| Dec 09 2021 |
4239 |
433.3 |
| Dec 09 2021 |
6609 |
433.3 |
| Dec 02 2021 |
4243 |
433.3 |
| Dec 02 2021 |
6612 |
433.3 |
| Nov 25 2021 |
4243 |
433.3 |
| Nov 25 2021 |
6612 |
433.3 |
| Nov 18 2021 |
4243 |
433.3 |
| Nov 18 2021 |
6612 |
433.3 |
| Nov 11 2021 |
4243 |
433.3 |
| Nov 11 2021 |
6612 |
433.3 |
| Nov 04 2021 |
4243 |
433.3 |
| Nov 04 2021 |
6628 |
433.3 |
| Oct 28 2021 |
4243 |
433.3 |
| Oct 28 2021 |
6628 |
433.3 |
| Oct 21 2021 |
4243 |
433.3 |
| Oct 21 2021 |
6628 |
433.3 |
| Oct 14 2021 |
4243 |
433.3 |
| Oct 14 2021 |
6643 |
433.3 |
| Oct 07 2021 |
4247 |
433.3 |
| Oct 07 2021 |
6645 |
433.3 |
| Sep 30 2021 |
4196 |
433.3 |
| Sep 30 2021 |
6595 |
433.3 |
| Sep 23 2021 |
4085 |
433.3 |
| Sep 23 2021 |
6474 |
433.3 |
| Sep 16 2021 |
4036 |
433.3 |
| Sep 16 2021 |
6333 |
433.3 |
| Sep 09 2021 |
4023 |
433.3 |
| Sep 09 2021 |
6331 |
433.3 |
| Sep 02 2021 |
3856 |
433.3 |
| Sep 02 2021 |
6176 |
433.3 |
| Aug 26 2021 |
3900 |
433.3 |
| Aug 26 2021 |
6301 |
433.3 |
| Aug 19 2021 |
3743 |
433.3 |
| Aug 19 2021 |
6203 |
433.3 |
| Aug 12 2021 |
3761 |
433.3 |
| Aug 12 2021 |
6234 |
433.3 |
| Aug 05 2021 |
3762 |
433.3 |
| Aug 05 2021 |
6233 |
433.3 |
| Jul 29 2021 |
3790 |
433.3 |
| Jul 29 2021 |
6257 |
433.3 |
| Jul 22 2021 |
3717 |
433.3 |
| Jul 22 2021 |
6148 |
433.3 |
| Jul 15 2021 |
3747 |
433.3 |
| Jul 15 2021 |
6196 |
433.3 |
| Jul 08 2021 |
3837 |
433.3 |
| Jul 08 2021 |
6263 |
433.3 |
| Jul 01 2021 |
3878 |
433.3 |
| Jul 01 2021 |
6323 |
433.3 |
| Jun 24 2021 |
3965 |
433.3 |
| Jun 24 2021 |
6420 |
433.3 |
| Jun 17 2021 |
3866 |
433.3 |
| Jun 17 2021 |
6324 |
433.3 |
| Jun 10 2021 |
3803 |
433.3 |
| Jun 10 2021 |
6173 |
433.3 |
| Jun 03 2021 |
6137 |
433.3 |
| May 27 2021 |
1949 |
433.3 |
| May 27 2021 |
2806 |
433.3 |
| May 07 2021 |
13826 |
457.74 |
| Apr 30 2021 |
2713 |
457.74 |
| Apr 30 2021 |
4191 |
457.74 |
| Apr 23 2021 |
2521 |
453.51 |
| Apr 23 2021 |
3708 |
453.51 |
| May 01 2020 |
5472 |
418.81 |
| May 01 2020 |
7526 |
418.81 |
| Apr 24 2020 |
5805 |
420.69 |
| Apr 24 2020 |
8208 |
420.69 |
| Apr 17 2020 |
5464 |
416.52 |
| Apr 17 2020 |
7894 |
416.52 |
| Apr 10 2020 |
5571 |
416.52 |
| Apr 10 2020 |
8083 |
416.52 |
| Apr 03 2020 |
5731 |
416.52 |
| Apr 03 2020 |
8328 |
416.52 |
| Mar 27 2020 |
5855 |
416.52 |
| Mar 27 2020 |
8609 |
416.52 |
| Mar 20 2020 |
5944 |
416.52 |
| Mar 20 2020 |
8739 |
416.52 |
| Mar 13 2020 |
5994 |
416.52 |
| Mar 13 2020 |
8844 |
416.52 |
| Mar 06 2020 |
6035 |
416.52 |
| Mar 06 2020 |
8921 |
416.52 |
| Feb 28 2020 |
6029 |
416.52 |
| Feb 28 2020 |
8958 |
416.52 |
| Feb 21 2020 |
5949 |
416.52 |
| Feb 21 2020 |
8846 |
416.52 |
| Feb 14 2020 |
5968 |
416.52 |
| Feb 14 2020 |
8875 |
416.52 |
| Feb 07 2020 |
5914 |
416.52 |
| Feb 07 2020 |
8831 |
416.52 |
| Jan 31 2020 |
5938 |
416.52 |
| Jan 31 2020 |
8853 |
416.52 |
| Jan 24 2020 |
5953 |
416.52 |
| Jan 24 2020 |
8841 |
416.52 |
| Jan 17 2020 |
5921 |
416.52 |
| Jan 17 2020 |
8812 |
416.52 |
| Jan 10 2020 |
5919 |
416.52 |
| Jan 10 2020 |
8811 |
416.52 |
| Jan 03 2020 |
5923 |
416.52 |
| Jan 03 2020 |
8817 |
416.52 |
| Dec 27 2019 |
5920 |
416.52 |
| Dec 27 2019 |
8814 |
416.52 |
| Dec 20 2019 |
5920 |
416.52 |
| Dec 20 2019 |
8814 |
416.52 |
| Dec 13 2019 |
5920 |
416.52 |
| Dec 13 2019 |
8815 |
416.52 |
| Dec 06 2019 |
5909 |
416.52 |
| Dec 06 2019 |
8804 |
416.52 |
| Nov 29 2019 |
5896 |
416.52 |
| Nov 29 2019 |
8810 |
416.52 |
| Nov 22 2019 |
5896 |
416.52 |
| Nov 22 2019 |
8810 |
416.52 |
| Nov 15 2019 |
5897 |
416.52 |
| Nov 15 2019 |
8815 |
416.52 |
| Nov 08 2019 |
5898 |
416.52 |
| Nov 08 2019 |
8783 |
416.52 |
| Nov 01 2019 |
5895 |
416.52 |
| Nov 01 2019 |
8670 |
416.52 |
| Oct 25 2019 |
5906 |
416.52 |
| Oct 25 2019 |
8682 |
416.52 |
| Oct 18 2019 |
5906 |
416.52 |
| Oct 18 2019 |
8693 |
416.52 |
| Oct 11 2019 |
5904 |
416.52 |
| Oct 11 2019 |
8693 |
416.52 |
| Oct 04 2019 |
5912 |
416.52 |
| Oct 04 2019 |
8685 |
416.52 |
| Sep 27 2019 |
5906 |
416.52 |
| Sep 27 2019 |
8771 |
416.52 |
| Sep 20 2019 |
5913 |
416.52 |
| Sep 20 2019 |
8773 |
416.52 |
| Sep 13 2019 |
5881 |
416.52 |
| Sep 13 2019 |
8780 |
416.52 |
| Sep 06 2019 |
5877 |
416.52 |
| Sep 06 2019 |
8914 |
416.52 |
| Aug 30 2019 |
5943 |
416.52 |
| Aug 30 2019 |
8979 |
416.52 |
| Aug 23 2019 |
5994 |
416.52 |
| Aug 23 2019 |
9068 |
416.52 |
| Aug 16 2019 |
6023 |
416.52 |
| Aug 16 2019 |
9059 |
416.52 |
| Aug 09 2019 |
6030 |
416.52 |
| Aug 09 2019 |
9087 |
416.52 |
| Aug 02 2019 |
6077 |
416.52 |
| Aug 02 2019 |
9155 |
416.52 |
| Jul 26 2019 |
6148 |
416.52 |
| Jul 26 2019 |
9232 |
416.52 |
| Jul 19 2019 |
6164 |
416.52 |
| Jul 19 2019 |
9274 |
416.52 |
| Jul 12 2019 |
6310 |
416.52 |
| Jul 12 2019 |
9425 |
416.52 |
| Jul 05 2019 |
6551 |
416.52 |
| Jul 05 2019 |
9689 |
416.52 |
| Jun 28 2019 |
6677 |
416.52 |
| Jun 28 2019 |
9832 |
416.52 |
| Jun 21 2019 |
6651 |
416.52 |
| Jun 21 2019 |
9760 |
416.52 |
| Jun 14 2019 |
6756 |
416.52 |
| Jun 14 2019 |
9805 |
416.52 |
| Jun 07 2019 |
6899 |
416.52 |
| Jun 07 2019 |
9952 |
416.52 |
| May 31 2019 |
6865 |
416.52 |
| May 31 2019 |
9963 |
416.52 |
| May 24 2019 |
6939 |
416.52 |
| May 24 2019 |
10026 |
416.52 |
| May 17 2019 |
6994 |
416.52 |
| May 17 2019 |
10023 |
416.52 |
| May 10 2019 |
6878 |
415.37 |
| May 10 2019 |
9816 |
415.37 |
| May 03 2019 |
6916 |
415.37 |
| May 03 2019 |
9843 |
415.37 |
| Apr 26 2019 |
6275 |
408.17 |
| Apr 26 2019 |
8747 |
408.17 |
| May 11 2018 |
22466 |
772.39 |
| May 11 2018 |
31052 |
772.39 |
| May 04 2018 |
22743 |
772.39 |
| May 04 2018 |
31379 |
772.39 |
| Apr 27 2018 |
22835 |
772.39 |
| Apr 27 2018 |
31223 |
772.39 |
| Apr 20 2018 |
23099 |
817.81 |
| Apr 20 2018 |
31505 |
817.81 |
| Apr 13 2018 |
23087 |
817.81 |
| Apr 13 2018 |
31417 |
817.81 |
| Apr 06 2018 |
22920 |
817.81 |
| Apr 06 2018 |
31568 |
817.81 |
| Mar 30 2018 |
23090 |
817.81 |
| Mar 30 2018 |
32021 |
817.81 |
| Mar 23 2018 |
23096 |
817.81 |
| Mar 23 2018 |
32205 |
817.81 |
| Mar 16 2018 |
23092 |
817.81 |
| Mar 16 2018 |
32017 |
817.81 |
| Mar 09 2018 |
22752 |
817.81 |
| Mar 09 2018 |
31788 |
817.81 |
| Mar 02 2018 |
23079 |
817.81 |
| Mar 02 2018 |
32208 |
817.81 |
| Feb 23 2018 |
23331 |
817.81 |
| Feb 23 2018 |
32481 |
817.81 |
| Feb 16 2018 |
23276 |
817.81 |
| Feb 16 2018 |
32491 |
817.81 |
| Feb 09 2018 |
23310 |
817.81 |
| Feb 09 2018 |
32112 |
817.81 |
| Feb 02 2018 |
23221 |
817.81 |
| Feb 02 2018 |
31928 |
817.81 |
| Jan 26 2018 |
23266 |
817.81 |
| Jan 26 2018 |
31989 |
817.81 |
| Jan 19 2018 |
23283 |
817.81 |
| Jan 19 2018 |
31986 |
817.81 |
| Jan 12 2018 |
23271 |
817.81 |
| Jan 12 2018 |
31994 |
817.81 |
| Jan 05 2018 |
23309 |
817.81 |
| Jan 05 2018 |
32024 |
817.81 |
| Dec 29 2017 |
23310 |
817.81 |
| Dec 29 2017 |
32024 |
817.81 |
| Dec 22 2017 |
23312 |
817.81 |
| Dec 22 2017 |
32026 |
817.81 |
| Dec 15 2017 |
23295 |
817.81 |
| Dec 15 2017 |
32017 |
817.81 |
| Dec 08 2017 |
23295 |
817.81 |
| Dec 08 2017 |
32017 |
817.81 |
| Dec 01 2017 |
23295 |
817.81 |
| Dec 01 2017 |
32017 |
817.81 |
| Nov 24 2017 |
23295 |
817.81 |
| Nov 24 2017 |
32017 |
817.81 |
| Nov 17 2017 |
23295 |
817.81 |
| Nov 17 2017 |
32018 |
817.81 |
| Nov 10 2017 |
23295 |
817.81 |
| Nov 10 2017 |
32051 |
817.81 |
| Nov 03 2017 |
23296 |
817.81 |
| Nov 03 2017 |
32052 |
817.81 |
| Oct 27 2017 |
23296 |
817.81 |
| Oct 27 2017 |
32074 |
817.81 |
| Oct 20 2017 |
23323 |
817.81 |
| Oct 20 2017 |
31917 |
817.81 |
| Oct 13 2017 |
23323 |
817.81 |
| Oct 13 2017 |
31962 |
817.81 |
| Oct 06 2017 |
23302 |
817.81 |
| Oct 06 2017 |
31934 |
817.81 |
| Sep 29 2017 |
23324 |
817.81 |
| Sep 29 2017 |
31837 |
817.81 |
| Sep 22 2017 |
23298 |
817.81 |
| Sep 22 2017 |
32161 |
817.81 |
| Sep 15 2017 |
23388 |
817.81 |
| Sep 15 2017 |
32212 |
817.81 |
| Sep 08 2017 |
23402 |
817.81 |
| Sep 08 2017 |
32340 |
817.81 |
| Sep 01 2017 |
23696 |
817.81 |
| Sep 01 2017 |
32469 |
817.81 |
| Aug 25 2017 |
23725 |
817.81 |
| Aug 25 2017 |
32871 |
817.81 |
| Aug 18 2017 |
23741 |
817.81 |
| Aug 18 2017 |
33007 |
817.81 |
| Aug 11 2017 |
23656 |
817.81 |
| Aug 11 2017 |
33033 |
817.81 |
| Aug 04 2017 |
23825 |
817.81 |
| Aug 04 2017 |
33325 |
817.81 |
| Jul 28 2017 |
23918 |
817.81 |
| Jul 28 2017 |
33567 |
817.81 |
| Jul 21 2017 |
24032 |
817.81 |
| Jul 21 2017 |
33729 |
817.81 |
| Jul 14 2017 |
24225 |
817.81 |
| Jul 14 2017 |
33934 |
817.81 |
| Jul 07 2017 |
24252 |
817.81 |
| Jul 07 2017 |
34080 |
817.81 |
| Jun 30 2017 |
24413 |
817.81 |
| Jun 30 2017 |
34190 |
817.81 |
| Jun 23 2017 |
25545 |
817.81 |
| Jun 23 2017 |
34386 |
817.81 |
| Jun 16 2017 |
25573 |
817.81 |
| Jun 16 2017 |
34336 |
817.81 |
| Jun 09 2017 |
25646 |
817.81 |
| Jun 09 2017 |
34241 |
817.81 |
| Jun 02 2017 |
25717 |
817.81 |
| Jun 02 2017 |
34746 |
817.81 |
| May 26 2017 |
25949 |
817.81 |
| May 26 2017 |
34922 |
817.81 |
| May 19 2017 |
25995 |
863.24 |
| May 19 2017 |
35431 |
863.24 |
| May 12 2017 |
26171 |
863.24 |
| May 12 2017 |
35608 |
863.24 |
| May 05 2017 |
26024 |
863.24 |
| May 05 2017 |
35508 |
863.24 |
