| Apr 26 2019 |
13614 |
443.77 |
| Apr 19 2019 |
13556 |
443.77 |
| Apr 12 2019 |
13615 |
443.77 |
| Apr 05 2019 |
13204 |
443.77 |
| Mar 29 2019 |
13079 |
443.77 |
| Mar 22 2019 |
12918 |
443.77 |
| Mar 15 2019 |
12945 |
443.77 |
| Mar 08 2019 |
12757 |
443.77 |
| Mar 01 2019 |
12822 |
443.77 |
| Feb 22 2019 |
12878 |
443.77 |
| Feb 15 2019 |
12764 |
443.77 |
| Feb 08 2019 |
12663 |
443.77 |
| Feb 01 2019 |
12673 |
443.77 |
| Jan 25 2019 |
12711 |
443.77 |
| Jan 18 2019 |
12731 |
443.77 |
| Jan 11 2019 |
12716 |
443.77 |
| Jan 04 2019 |
12724 |
443.77 |
| Dec 28 2018 |
12724 |
443.77 |
| Dec 21 2018 |
12724 |
443.77 |
| Dec 14 2018 |
12724 |
443.77 |
| Dec 07 2018 |
12720 |
443.77 |
| Nov 30 2018 |
12720 |
443.77 |
| Nov 23 2018 |
12720 |
443.77 |
| Nov 16 2018 |
12720 |
443.77 |
| Nov 09 2018 |
12721 |
443.77 |
| Nov 02 2018 |
12695 |
443.77 |
| Oct 26 2018 |
12693 |
443.77 |
| Oct 19 2018 |
12714 |
443.77 |
| Oct 12 2018 |
12661 |
443.77 |
| Oct 05 2018 |
12764 |
443.77 |
| Sep 28 2018 |
12454 |
443.77 |
| Sep 21 2018 |
12444 |
443.77 |
| Sep 14 2018 |
12488 |
443.77 |
| Sep 07 2018 |
12724 |
443.77 |
| Aug 31 2018 |
12796 |
443.77 |
| Aug 24 2018 |
12818 |
443.77 |
| Aug 17 2018 |
12963 |
443.77 |
| Aug 10 2018 |
13042 |
443.77 |
| Aug 03 2018 |
13151 |
443.77 |
| Jul 27 2018 |
13205 |
443.77 |
| Jul 20 2018 |
13386 |
443.77 |
| Jul 13 2018 |
13263 |
443.77 |
| Jul 06 2018 |
13052 |
443.77 |
| Jun 29 2018 |
13063 |
443.77 |
| Jun 22 2018 |
13333 |
443.77 |
| Jun 15 2018 |
12084 |
434.33 |
| Jun 08 2018 |
12239 |
434.33 |
| Jun 01 2018 |
12549 |
434.33 |
| May 25 2018 |
12739 |
434.33 |
| May 18 2018 |
12146 |
429.61 |
| May 11 2018 |
12235 |
429.61 |
| May 04 2018 |
12397 |
429.61 |
| Apr 27 2018 |
12326 |
429.61 |
| Apr 20 2018 |
12758 |
432.08 |
| Apr 13 2018 |
12721 |
432.08 |
| Apr 06 2018 |
12805 |
432.08 |
| Mar 30 2018 |
13021 |
432.08 |
| Mar 23 2018 |
13118 |
432.08 |
| Mar 16 2018 |
13103 |
432.08 |
| Mar 09 2018 |
13044 |
432.08 |
| Mar 02 2018 |
13232 |
432.08 |
| Feb 23 2018 |
13328 |
432.08 |
| Feb 16 2018 |
13336 |
432.08 |
| Feb 09 2018 |
13256 |
432.08 |
| Feb 02 2018 |
13214 |
432.08 |
| Jan 26 2018 |
13243 |
432.08 |
| Jan 19 2018 |
13258 |
432.08 |
| Jan 12 2018 |
13260 |
432.08 |
| Jan 05 2018 |
13281 |
432.08 |
| Dec 29 2017 |
13281 |
432.08 |
| Dec 22 2017 |
13281 |
432.08 |
| Dec 15 2017 |
13277 |
432.08 |
| Dec 08 2017 |
13277 |
432.08 |
| Dec 01 2017 |
13277 |
432.08 |
| Nov 24 2017 |
13277 |
432.08 |
| Nov 17 2017 |
13278 |
432.08 |
| Nov 10 2017 |
13282 |
432.08 |
| Nov 03 2017 |
13283 |
432.08 |
| Oct 27 2017 |
13324 |
432.08 |
| Oct 20 2017 |
13283 |
432.08 |
| Oct 13 2017 |
13304 |
432.08 |
| Oct 06 2017 |
13303 |
432.08 |
| Sep 29 2017 |
13226 |
432.08 |
| Sep 22 2017 |
13353 |
432.08 |
| Sep 15 2017 |
13430 |
432.08 |
| Sep 08 2017 |
13508 |
432.08 |
| Sep 01 2017 |
13541 |
432.08 |
| Aug 25 2017 |
13904 |
432.08 |
| Aug 18 2017 |
13996 |
432.08 |
| Aug 11 2017 |
14061 |
432.08 |
| Aug 04 2017 |
14243 |
432.08 |
| Jul 28 2017 |
14353 |
432.08 |
| Jul 21 2017 |
14480 |
432.08 |
| Jul 14 2017 |
16119 |
443.51 |
| Jul 07 2017 |
16164 |
443.51 |
| Jun 30 2017 |
16217 |
443.51 |
| Jun 23 2017 |
16343 |
443.51 |
| Jun 16 2017 |
15436 |
437.01 |
| Jun 09 2017 |
15317 |
437.01 |
| Jun 02 2017 |
15576 |
437.01 |
| May 26 2017 |
15647 |
437.01 |
| May 19 2017 |
15834 |
437.01 |
| May 12 2017 |
15908 |
437.01 |
| May 05 2017 |
15896 |
437.01 |
| Apr 28 2017 |
15695 |
437.01 |
