| Jun 07 2019 |
19579 |
561.65 |
| Jun 07 2019 |
27480 |
561.65 |
| May 31 2019 |
19490 |
561.65 |
| May 31 2019 |
27373 |
561.65 |
| May 24 2019 |
19468 |
561.65 |
| May 24 2019 |
27383 |
561.65 |
| May 17 2019 |
19555 |
561.65 |
| May 17 2019 |
27390 |
561.65 |
| May 10 2019 |
19542 |
561.65 |
| May 10 2019 |
27401 |
561.65 |
| May 03 2019 |
19591 |
561.65 |
| May 03 2019 |
27487 |
561.65 |
| Apr 26 2019 |
19560 |
561.65 |
| Apr 26 2019 |
26825 |
561.65 |
| Apr 19 2019 |
19728 |
561.65 |
| Apr 19 2019 |
26805 |
561.65 |
| Apr 18 2019 |
19763 |
561.65 |
| Apr 12 2019 |
19967 |
561.65 |
| Apr 12 2019 |
26927 |
561.65 |
| Apr 05 2019 |
19552 |
561.65 |
| Apr 05 2019 |
26222 |
561.65 |
| Mar 29 2019 |
19321 |
561.65 |
| Mar 29 2019 |
25980 |
561.65 |
| Mar 22 2019 |
18968 |
561.65 |
| Mar 22 2019 |
25565 |
561.65 |
| Mar 15 2019 |
18824 |
561.65 |
| Mar 15 2019 |
25466 |
561.65 |
| Mar 08 2019 |
18658 |
561.65 |
| Mar 08 2019 |
25085 |
561.65 |
| Mar 01 2019 |
18684 |
561.65 |
| Mar 01 2019 |
25194 |
561.65 |
| Feb 22 2019 |
18698 |
561.65 |
| Feb 22 2019 |
25273 |
561.65 |
| Feb 15 2019 |
18639 |
561.65 |
| Feb 15 2019 |
24999 |
561.65 |
| Feb 08 2019 |
18411 |
561.65 |
| Feb 08 2019 |
9167 |
572.77 |
| Feb 08 2019 |
24755 |
561.65 |
| Feb 01 2019 |
9192 |
572.77 |
| Feb 01 2019 |
18437 |
561.65 |
| Feb 01 2019 |
24753 |
561.65 |
| Jan 25 2019 |
9192 |
572.77 |
| Jan 25 2019 |
18434 |
561.65 |
| Jan 25 2019 |
24790 |
561.65 |
| Jan 18 2019 |
9234 |
572.77 |
| Jan 18 2019 |
18458 |
561.65 |
| Jan 18 2019 |
24841 |
561.65 |
| Jan 11 2019 |
18425 |
561.65 |
| Jan 11 2019 |
9234 |
572.77 |
| Jan 11 2019 |
24807 |
561.65 |
| Jan 04 2019 |
18444 |
561.65 |
| Jan 04 2019 |
9234 |
572.77 |
| Jan 04 2019 |
24820 |
561.65 |
| Dec 28 2018 |
9230 |
572.77 |
| Dec 28 2018 |
18444 |
561.65 |
| Dec 28 2018 |
24820 |
561.65 |
| Dec 21 2018 |
9230 |
572.77 |
| Dec 21 2018 |
18444 |
561.65 |
| Dec 21 2018 |
24820 |
561.65 |
| Dec 14 2018 |
9230 |
572.77 |
| Dec 14 2018 |
18444 |
561.65 |
| Dec 14 2018 |
24820 |
561.65 |
| Dec 07 2018 |
18432 |
561.65 |
| Dec 07 2018 |
9191 |
572.77 |
| Dec 07 2018 |
24811 |
561.65 |
| Nov 30 2018 |
18432 |
561.65 |
| Nov 30 2018 |
9191 |
572.77 |
| Nov 30 2018 |
24811 |
561.65 |
| Nov 23 2018 |
18432 |
561.65 |
| Nov 23 2018 |
9198 |
572.77 |
| Nov 23 2018 |
24811 |
561.65 |
| Nov 16 2018 |
18432 |
561.65 |
| Nov 16 2018 |
9198 |
572.77 |
| Nov 16 2018 |
24811 |
561.65 |
| Nov 09 2018 |
9198 |
572.77 |
| Nov 09 2018 |
18432 |
561.65 |
| Nov 09 2018 |
24812 |
561.65 |
| Nov 02 2018 |
18432 |
561.65 |
| Nov 02 2018 |
9198 |
572.77 |
| Nov 02 2018 |
24773 |
561.65 |
| Oct 26 2018 |
9198 |
572.77 |
| Oct 26 2018 |
18432 |
561.65 |
| Oct 26 2018 |
24763 |
561.65 |
| Oct 19 2018 |
9198 |
572.77 |
| Oct 19 2018 |
18432 |
561.65 |
| Oct 19 2018 |
24803 |
561.65 |
| Oct 12 2018 |
18400 |
561.65 |
| Oct 12 2018 |
9174 |
572.77 |
| Oct 12 2018 |
24732 |
561.65 |
| Oct 05 2018 |
18348 |
561.65 |
| Oct 05 2018 |
9174 |
572.77 |
| Oct 05 2018 |
24853 |
561.65 |
| Sep 28 2018 |
9179 |
572.77 |
| Sep 28 2018 |
18357 |
561.65 |
| Sep 28 2018 |
24274 |
561.65 |
| Sep 21 2018 |
9077 |
572.77 |
| Sep 21 2018 |
18301 |
561.65 |
| Sep 21 2018 |
24216 |
561.65 |
| Sep 14 2018 |
18383 |
561.65 |
| Sep 14 2018 |
9289 |
572.77 |
| Sep 14 2018 |
24290 |
561.65 |
| Sep 07 2018 |
9345 |
572.77 |
| Sep 07 2018 |
18525 |
561.65 |
| Sep 07 2018 |
24732 |
561.65 |
| Aug 31 2018 |
18616 |
561.65 |
| Aug 31 2018 |
9439 |
572.77 |
| Aug 31 2018 |
24806 |
561.65 |
| Aug 24 2018 |
17992 |
552.22 |
| Aug 24 2018 |
9553 |
572.77 |
| Aug 24 2018 |
24159 |
552.22 |
| Aug 17 2018 |
18295 |
552.22 |
| Aug 17 2018 |
9534 |
572.77 |
| Aug 17 2018 |
24465 |
552.22 |
| Aug 10 2018 |
18271 |
552.22 |
| Aug 10 2018 |
9512 |
572.77 |
| Aug 10 2018 |
24564 |
552.22 |
| Aug 03 2018 |
9581 |
572.77 |
| Aug 03 2018 |
18458 |
552.22 |
| Aug 03 2018 |
24784 |
552.22 |
| Jul 27 2018 |
9692 |
572.77 |
| Jul 27 2018 |
18500 |
552.22 |
| Jul 27 2018 |
24879 |
552.22 |
| Jul 20 2018 |
18697 |
552.22 |
| Jul 20 2018 |
9863 |
572.77 |
| Jul 20 2018 |
25157 |
552.22 |
| Jul 13 2018 |
9970 |
572.77 |
| Jul 13 2018 |
18469 |
552.22 |
| Jul 13 2018 |
24942 |
552.22 |
| Jul 06 2018 |
18539 |
552.22 |
| Jul 06 2018 |
9968 |
572.77 |
| Jul 06 2018 |
24789 |
552.22 |
| Jun 29 2018 |
9932 |
572.77 |
| Jun 29 2018 |
18486 |
552.22 |
| Jun 29 2018 |
24732 |
552.22 |
| Jun 22 2018 |
10024 |
572.77 |
| Jun 22 2018 |
18833 |
552.22 |
| Jun 22 2018 |
25107 |
552.22 |
| Jun 15 2018 |
10042 |
572.77 |
| Jun 15 2018 |
17890 |
538.82 |
| Jun 15 2018 |
24053 |
538.82 |
| Jun 08 2018 |
18267 |
541.51 |
| Jun 08 2018 |
10157 |
572.77 |
| Jun 08 2018 |
24501 |
541.51 |
| Jun 01 2018 |
18431 |
541.51 |
| Jun 01 2018 |
10083 |
572.77 |
| Jun 01 2018 |
24878 |
541.51 |
| May 25 2018 |
10107 |
572.77 |
| May 25 2018 |
18469 |
541.51 |
| May 25 2018 |
25074 |
541.51 |
| May 18 2018 |
18481 |
541.51 |
| May 18 2018 |
9967 |
572.77 |
| May 18 2018 |
25159 |
541.51 |
| May 11 2018 |
9897 |
572.77 |
| May 11 2018 |
18376 |
541.51 |
| May 11 2018 |
25278 |
541.51 |
| May 04 2018 |
18572 |
541.51 |
| May 04 2018 |
9974 |
572.77 |
| May 04 2018 |
25502 |
541.51 |
| Apr 27 2018 |
10072 |
572.77 |
| Apr 27 2018 |
18657 |
541.51 |
| Apr 27 2018 |
25385 |
541.51 |
| Apr 20 2018 |
18747 |
540.48 |
| Apr 20 2018 |
9757 |
557.9 |
| Apr 20 2018 |
20399 |
579.33 |
| Apr 20 2018 |
26103 |
548.25 |
| Apr 13 2018 |
18718 |
540.48 |
| Apr 13 2018 |
20189 |
579.33 |
| Apr 13 2018 |
9558 |
557.9 |
| Apr 13 2018 |
25980 |
548.25 |
| Apr 06 2018 |
19200 |
549.97 |
| Apr 06 2018 |
9597 |
557.9 |
| Apr 06 2018 |
20639 |
579.33 |
| Apr 06 2018 |
26770 |
557.31 |
| Mar 30 2018 |
9424 |
551.91 |
| Mar 30 2018 |
19338 |
549.97 |
| Mar 30 2018 |
21145 |
579.33 |
| Mar 30 2018 |
27150 |
557.31 |
| Mar 23 2018 |
9248 |
551.91 |
| Mar 23 2018 |
21345 |
579.33 |
| Mar 23 2018 |
19342 |
549.97 |
| Mar 23 2018 |
27346 |
557.31 |
| Mar 16 2018 |
21147 |
579.33 |
| Mar 16 2018 |
9120 |
551.91 |
| Mar 16 2018 |
19415 |
549.97 |
| Mar 16 2018 |
27308 |
557.31 |
| Mar 09 2018 |
9033 |
551.91 |
| Mar 09 2018 |
19257 |
549.97 |
| Mar 09 2018 |
20989 |
579.33 |
| Mar 09 2018 |
27250 |
557.31 |
| Mar 02 2018 |
9377 |
551.91 |
| Mar 02 2018 |
19471 |
549.97 |
| Mar 02 2018 |
21095 |
579.33 |
| Mar 02 2018 |
27572 |
557.31 |
| Feb 23 2018 |
21316 |
579.33 |
| Feb 23 2018 |
9574 |
551.91 |
| Feb 23 2018 |
19673 |
549.97 |
| Feb 23 2018 |
27791 |
557.31 |
| Feb 16 2018 |
9528 |
551.91 |
| Feb 16 2018 |
19615 |
549.97 |
| Feb 16 2018 |
21388 |
579.33 |
| Feb 16 2018 |
27768 |
557.31 |
| Feb 09 2018 |
19639 |
549.97 |
| Feb 09 2018 |
9333 |
543.03 |
| Feb 09 2018 |
21122 |
579.33 |
| Feb 09 2018 |
27456 |
557.31 |
| Feb 02 2018 |
9419 |
543.03 |
| Feb 02 2018 |
19591 |
549.97 |
| Feb 02 2018 |
20984 |
579.33 |
| Feb 02 2018 |
27333 |
557.31 |
| Jan 26 2018 |
9419 |
543.03 |
| Jan 26 2018 |
19621 |
549.97 |
| Jan 26 2018 |
21084 |
579.33 |
| Jan 26 2018 |
27386 |
557.31 |
| Jan 19 2018 |
19629 |
549.97 |
| Jan 19 2018 |
9419 |
543.03 |
| Jan 19 2018 |
21076 |
579.33 |
| Jan 19 2018 |
27382 |
557.31 |
| Jan 12 2018 |
9358 |
543.03 |
| Jan 12 2018 |
19612 |
549.97 |
| Jan 12 2018 |
21114 |
579.33 |
| Jan 12 2018 |
27384 |
557.31 |
| Jan 05 2018 |
21114 |
579.33 |
| Jan 05 2018 |
19645 |
549.97 |
| Jan 05 2018 |
9358 |
543.03 |
| Jan 05 2018 |
27410 |
557.31 |
| Dec 29 2017 |
19646 |
549.97 |
| Dec 29 2017 |
9423 |
543.03 |
| Dec 29 2017 |
21114 |
579.33 |
| Dec 29 2017 |
27410 |
557.31 |
| Dec 22 2017 |
19648 |
549.97 |
| Dec 22 2017 |
9423 |
543.03 |
| Dec 22 2017 |
21114 |
579.33 |
| Dec 22 2017 |
27412 |
557.31 |
| Dec 15 2017 |
21114 |
579.33 |
| Dec 15 2017 |
19636 |
549.97 |
| Dec 15 2017 |
9423 |
543.03 |
| Dec 15 2017 |
27405 |
557.31 |
| Dec 08 2017 |
21114 |
579.33 |
| Dec 08 2017 |
19636 |
549.97 |
| Dec 08 2017 |
9423 |
543.03 |
| Dec 08 2017 |
27405 |
557.31 |
| Dec 01 2017 |
19636 |
549.97 |
| Dec 01 2017 |
9418 |
543.03 |
| Dec 01 2017 |
21114 |
579.33 |
| Dec 01 2017 |
27405 |
557.31 |
| Nov 24 2017 |
21114 |
579.33 |
| Nov 24 2017 |
9418 |
543.03 |
| Nov 24 2017 |
19636 |
549.97 |
| Nov 24 2017 |
27405 |
557.31 |
| Nov 17 2017 |
21115 |
579.33 |
| Nov 17 2017 |
9418 |
543.03 |
| Nov 17 2017 |
19636 |
549.97 |
| Nov 17 2017 |
27406 |
557.31 |
| Nov 10 2017 |
9418 |
543.03 |
| Nov 10 2017 |
19636 |
549.97 |
| Nov 10 2017 |
21158 |
579.33 |
| Nov 10 2017 |
27431 |
557.31 |
| Nov 03 2017 |
19637 |
549.97 |
| Nov 03 2017 |
9418 |
543.03 |
| Nov 03 2017 |
21158 |
579.33 |
| Nov 03 2017 |
27432 |
557.31 |
| Oct 27 2017 |
21163 |
579.33 |
| Oct 27 2017 |
19637 |
549.97 |
| Oct 27 2017 |
9418 |
543.03 |
| Oct 27 2017 |
27458 |
557.31 |
| Oct 20 2017 |
9369 |
543.03 |
| Oct 20 2017 |
19665 |
549.97 |
| Oct 20 2017 |
21039 |
579.33 |
| Oct 20 2017 |
27377 |
557.31 |
| Oct 13 2017 |
19665 |
549.97 |
| Oct 13 2017 |
9402 |
543.03 |
| Oct 13 2017 |
21097 |
579.33 |
| Oct 13 2017 |
27414 |
557.31 |
| Oct 06 2017 |
9402 |
543.03 |
| Oct 06 2017 |
19652 |
549.97 |
| Oct 06 2017 |
21080 |
579.33 |
| Oct 06 2017 |
27407 |
557.31 |
| Sep 29 2017 |
21078 |
579.33 |
| Sep 29 2017 |
19674 |
549.97 |
| Sep 29 2017 |
9412 |
543.03 |
| Sep 29 2017 |
27318 |
557.31 |
| Sep 22 2017 |
19657 |
549.97 |
| Sep 22 2017 |
9397 |
543.03 |
| Sep 22 2017 |
21407 |
579.33 |
| Sep 22 2017 |
27608 |
557.31 |
| Sep 15 2017 |
19747 |
549.97 |
| Sep 15 2017 |
9210 |
543.03 |
| Sep 15 2017 |
21367 |
579.33 |
| Sep 15 2017 |
27655 |
557.31 |
| Sep 08 2017 |
21286 |
579.33 |
| Sep 08 2017 |
19759 |
549.97 |
| Sep 08 2017 |
8899 |
543.03 |
| Sep 08 2017 |
27774 |
557.31 |
| Sep 01 2017 |
20032 |
549.97 |
| Sep 01 2017 |
9025 |
543.03 |
| Sep 01 2017 |
21338 |
579.33 |
| Sep 01 2017 |
27904 |
557.31 |
| Aug 25 2017 |
8956 |
543.03 |
| Aug 25 2017 |
20262 |
553.56 |
| Aug 25 2017 |
21714 |
579.33 |
| Aug 25 2017 |
28633 |
562.15 |
| Aug 18 2017 |
9284 |
543.03 |
| Aug 18 2017 |
20294 |
553.56 |
| Aug 18 2017 |
21787 |
579.33 |
| Aug 18 2017 |
28773 |
562.15 |
| Aug 11 2017 |
20224 |
553.56 |
| Aug 11 2017 |
9185 |
543.03 |
| Aug 11 2017 |
21869 |
579.33 |
| Aug 11 2017 |
28805 |
562.15 |
| Aug 04 2017 |
20400 |
553.56 |
| Aug 04 2017 |
9333 |
543.03 |
| Aug 04 2017 |
21974 |
579.33 |
| Aug 04 2017 |
29095 |
562.15 |
| Jul 28 2017 |
9388 |
543.03 |
| Jul 28 2017 |
20476 |
553.56 |
| Jul 28 2017 |
22138 |
579.33 |
| Jul 28 2017 |
29291 |
562.15 |
| Jul 21 2017 |
22124 |
579.33 |
| Jul 21 2017 |
9474 |
543.03 |
| Jul 21 2017 |
20600 |
553.56 |
| Jul 21 2017 |
29461 |
562.15 |
| Jul 14 2017 |
9526 |
543.03 |
| Jul 14 2017 |
20741 |
553.56 |
| Jul 14 2017 |
22252 |
579.33 |
| Jul 14 2017 |
29604 |
562.15 |
| Jul 07 2017 |
20775 |
553.56 |
| Jul 07 2017 |
9584 |
543.03 |
| Jul 07 2017 |
22366 |
579.33 |
| Jul 07 2017 |
29715 |
562.15 |
| Jun 30 2017 |
22402 |
579.33 |
| Jun 30 2017 |
20912 |
553.56 |
| Jun 30 2017 |
9547 |
543.03 |
| Jun 30 2017 |
29801 |
562.15 |
| Jun 23 2017 |
22653 |
579.33 |
| Jun 23 2017 |
22011 |
553.56 |
| Jun 23 2017 |
9658 |
543.03 |
| Jun 23 2017 |
29984 |
562.15 |
| Jun 16 2017 |
21061 |
537.38 |
| Jun 16 2017 |
9555 |
543.03 |
| Jun 16 2017 |
22658 |
579.33 |
| Jun 16 2017 |
29712 |
558.35 |
| Jun 09 2017 |
22564 |
579.33 |
| Jun 09 2017 |
9543 |
543.03 |
| Jun 09 2017 |
21154 |
537.38 |
| Jun 09 2017 |
29635 |
558.35 |
| Jun 02 2017 |
23035 |
579.33 |
| Jun 02 2017 |
9549 |
543.03 |
| Jun 02 2017 |
21193 |
537.38 |
| Jun 02 2017 |
30028 |
558.35 |
| May 26 2017 |
9455 |
543.03 |
| May 26 2017 |
21414 |
537.38 |
| May 26 2017 |
23092 |
579.33 |
| May 26 2017 |
30201 |
558.35 |
| May 19 2017 |
9812 |
543.03 |
| May 19 2017 |
21464 |
537.38 |
| May 19 2017 |
23711 |
579.33 |
| May 19 2017 |
30610 |
558.35 |
| May 12 2017 |
23836 |
579.33 |
| May 12 2017 |
21629 |
537.38 |
| May 12 2017 |
9934 |
543.03 |
| May 12 2017 |
30741 |
558.35 |
| May 05 2017 |
10131 |
543.03 |
| May 05 2017 |
21571 |
537.38 |
| May 05 2017 |
23785 |
579.33 |
| May 05 2017 |
30670 |
558.35 |
| Apr 28 2017 |
21257 |
537.38 |
| Apr 28 2017 |
10160 |
543.03 |
| Apr 28 2017 |
23488 |
579.33 |
| Apr 28 2017 |
30272 |
558.35 |
