| May 07 2021 |
27335 |
726.88 |
| May 08 2020 |
15262 |
758.71 |
| May 08 2020 |
23306 |
758.71 |
| May 01 2020 |
16047 |
758.71 |
| May 01 2020 |
24246 |
726.88 |
| Apr 24 2020 |
7388 |
643.99 |
| Apr 24 2020 |
16871 |
758.71 |
| Apr 24 2020 |
25752 |
696.29 |
| Apr 17 2020 |
17444 |
758.71 |
| Apr 17 2020 |
7398 |
643.99 |
| Apr 17 2020 |
26179 |
686.75 |
| Apr 10 2020 |
18084 |
758.71 |
| Apr 10 2020 |
7105 |
574.69 |
| Apr 10 2020 |
26885 |
686.75 |
| Apr 03 2020 |
7520 |
574.69 |
| Apr 03 2020 |
18846 |
758.71 |
| Apr 03 2020 |
27593 |
686.75 |
| Mar 27 2020 |
8027 |
574.69 |
| Mar 27 2020 |
19590 |
758.71 |
| Mar 27 2020 |
28347 |
686.75 |
| Mar 20 2020 |
8186 |
574.69 |
| Mar 20 2020 |
19988 |
758.71 |
| Mar 20 2020 |
28719 |
686.75 |
| Mar 13 2020 |
20387 |
758.71 |
| Mar 13 2020 |
8023 |
574.69 |
| Mar 13 2020 |
29138 |
686.75 |
| Mar 06 2020 |
8108 |
574.69 |
| Mar 06 2020 |
20886 |
758.71 |
| Mar 06 2020 |
29469 |
686.75 |
| Feb 28 2020 |
8438 |
574.69 |
| Feb 28 2020 |
20876 |
758.71 |
| Feb 28 2020 |
29432 |
686.75 |
| Feb 21 2020 |
20577 |
758.71 |
| Feb 21 2020 |
8045 |
574.69 |
| Feb 21 2020 |
29167 |
686.75 |
| Feb 14 2020 |
8177 |
574.69 |
| Feb 14 2020 |
20653 |
758.71 |
| Feb 14 2020 |
29219 |
686.75 |
| Feb 07 2020 |
8262 |
574.69 |
| Feb 07 2020 |
20548 |
758.71 |
| Feb 07 2020 |
29019 |
686.75 |
| Jan 31 2020 |
8276 |
574.69 |
| Jan 31 2020 |
20644 |
758.71 |
| Jan 31 2020 |
29085 |
686.75 |
| Jan 24 2020 |
20681 |
758.71 |
| Jan 24 2020 |
8269 |
574.69 |
| Jan 24 2020 |
29114 |
686.75 |
| Jan 17 2020 |
8269 |
574.69 |
| Jan 17 2020 |
20706 |
758.71 |
| Jan 17 2020 |
28974 |
686.75 |
| Jan 10 2020 |
8269 |
574.69 |
| Jan 10 2020 |
20706 |
758.71 |
| Jan 10 2020 |
28976 |
686.75 |
| Jan 03 2020 |
8270 |
574.69 |
| Jan 03 2020 |
20708 |
758.71 |
| Jan 03 2020 |
28985 |
686.75 |
| Dec 27 2019 |
8325 |
574.69 |
| Dec 27 2019 |
20708 |
758.71 |
| Dec 27 2019 |
28975 |
686.75 |
| Dec 20 2019 |
8325 |
574.69 |
| Dec 20 2019 |
20708 |
758.71 |
| Dec 20 2019 |
28975 |
686.75 |
| Dec 13 2019 |
8326 |
574.69 |
| Dec 13 2019 |
20709 |
758.71 |
| Dec 13 2019 |
28976 |
686.75 |
| Dec 06 2019 |
20709 |
758.71 |
| Dec 06 2019 |
8326 |
574.69 |
| Dec 06 2019 |
28961 |
686.75 |
| Nov 29 2019 |
8326 |
574.69 |
| Nov 29 2019 |
20709 |
758.71 |
| Nov 29 2019 |
28904 |
686.75 |
| Nov 22 2019 |
8326 |
574.69 |
| Nov 22 2019 |
20709 |
758.71 |
| Nov 22 2019 |
28904 |
686.75 |
| Nov 15 2019 |
20709 |
758.71 |
| Nov 15 2019 |
8326 |
574.69 |
| Nov 15 2019 |
28909 |
686.75 |
| Nov 08 2019 |
8326 |
574.69 |
| Nov 08 2019 |
20617 |
758.71 |
| Nov 08 2019 |
28790 |
686.75 |
| Nov 01 2019 |
20101 |
758.71 |
| Nov 01 2019 |
8326 |
574.69 |
| Nov 01 2019 |
28306 |
686.75 |
| Oct 25 2019 |
20101 |
758.71 |
| Oct 25 2019 |
8327 |
574.69 |
| Oct 25 2019 |
28329 |
686.75 |
| Oct 18 2019 |
8327 |
574.69 |
| Oct 18 2019 |
20209 |
758.71 |
| Oct 18 2019 |
28399 |
686.75 |
| Oct 11 2019 |
8325 |
574.69 |
| Oct 11 2019 |
20141 |
758.71 |
| Oct 11 2019 |
28352 |
686.75 |
| Oct 04 2019 |
8317 |
574.69 |
| Oct 04 2019 |
20092 |
758.71 |
| Oct 04 2019 |
28318 |
686.75 |
| Sep 27 2019 |
20095 |
758.71 |
| Sep 27 2019 |
8317 |
574.69 |
| Sep 27 2019 |
28473 |
686.75 |
| Sep 20 2019 |
8381 |
574.69 |
| Sep 20 2019 |
19994 |
758.71 |
| Sep 20 2019 |
28421 |
686.75 |
| Sep 13 2019 |
8520 |
574.69 |
| Sep 13 2019 |
20141 |
758.71 |
| Sep 13 2019 |
28508 |
686.75 |
| Sep 06 2019 |
20682 |
758.71 |
| Sep 06 2019 |
8516 |
574.69 |
| Sep 06 2019 |
29138 |
686.75 |
| Aug 30 2019 |
8603 |
574.69 |
| Aug 30 2019 |
20795 |
758.71 |
| Aug 30 2019 |
29329 |
686.75 |
| Aug 23 2019 |
8737 |
574.69 |
| Aug 23 2019 |
21086 |
758.71 |
| Aug 23 2019 |
29682 |
686.75 |
| Aug 16 2019 |
8727 |
574.69 |
| Aug 16 2019 |
20941 |
758.71 |
| Aug 16 2019 |
29564 |
686.75 |
| Aug 09 2019 |
21005 |
758.71 |
| Aug 09 2019 |
8769 |
574.69 |
| Aug 09 2019 |
29669 |
686.75 |
| Aug 02 2019 |
8838 |
574.69 |
| Aug 02 2019 |
21205 |
758.71 |
| Aug 02 2019 |
29897 |
686.75 |
| Jul 26 2019 |
8859 |
574.69 |
| Jul 26 2019 |
21165 |
758.71 |
| Jul 26 2019 |
30016 |
686.75 |
| Jul 19 2019 |
8977 |
574.69 |
| Jul 19 2019 |
21488 |
758.71 |
| Jul 19 2019 |
30282 |
686.75 |
| Jul 12 2019 |
8947 |
574.69 |
| Jul 12 2019 |
21394 |
758.71 |
| Jul 12 2019 |
30288 |
686.75 |
| Jul 05 2019 |
9021 |
574.69 |
| Jul 05 2019 |
21685 |
758.71 |
| Jul 05 2019 |
30819 |
686.75 |
| Jun 28 2019 |
9128 |
574.69 |
| Jun 28 2019 |
21810 |
758.71 |
| Jun 28 2019 |
31072 |
686.75 |
| Jun 21 2019 |
21749 |
758.71 |
| Jun 21 2019 |
8985 |
574.69 |
| Jun 21 2019 |
30850 |
686.75 |
| Jun 14 2019 |
8808 |
574.69 |
| Jun 14 2019 |
21690 |
758.71 |
| Jun 14 2019 |
30974 |
686.75 |
| Jun 07 2019 |
8876 |
574.69 |
| Jun 07 2019 |
21850 |
758.71 |
| Jun 07 2019 |
31298 |
686.75 |
| May 31 2019 |
21832 |
758.71 |
| May 31 2019 |
9016 |
574.69 |
| May 31 2019 |
31199 |
686.75 |
| May 24 2019 |
8871 |
574.69 |
| May 24 2019 |
21745 |
758.71 |
| May 24 2019 |
31238 |
686.75 |
| May 17 2019 |
21815 |
758.71 |
| May 17 2019 |
8962 |
574.69 |
| May 17 2019 |
31275 |
686.75 |
| May 10 2019 |
8908 |
574.69 |
| May 10 2019 |
21171 |
610.58 |
| May 10 2019 |
30692 |
649.72 |
| May 03 2019 |
21213 |
610.58 |
| May 03 2019 |
9051 |
574.69 |
| May 03 2019 |
30564 |
638.44 |
| Apr 26 2019 |
21204 |
610.58 |
| Apr 26 2019 |
7870 |
518.17 |
| Apr 26 2019 |
29094 |
608.76 |
| Apr 19 2019 |
21372 |
610.58 |
| Apr 19 2019 |
7928 |
518.17 |
| Apr 19 2019 |
28505 |
592.3 |
| Apr 18 2019 |
21413 |
610.58 |
| Apr 18 2019 |
7939 |
518.17 |
| Apr 12 2019 |
21654 |
610.58 |
| Apr 12 2019 |
8777 |
556.06 |
| Apr 12 2019 |
28615 |
592.3 |
| Apr 05 2019 |
20774 |
593.82 |
| Apr 05 2019 |
8695 |
556.06 |
| Apr 05 2019 |
27713 |
588.49 |
| Mar 29 2019 |
20527 |
593.82 |
| Mar 29 2019 |
8321 |
556.06 |
| Mar 29 2019 |
27453 |
588.49 |
| Mar 22 2019 |
20155 |
593.82 |
| Mar 22 2019 |
8473 |
556.06 |
| Mar 22 2019 |
27035 |
588.49 |
| Mar 15 2019 |
8834 |
556.06 |
| Mar 15 2019 |
20008 |
593.82 |
| Mar 15 2019 |
26903 |
588.49 |
| Mar 08 2019 |
8471 |
556.06 |
| Mar 08 2019 |
19833 |
593.82 |
| Mar 08 2019 |
26512 |
588.49 |
| Mar 01 2019 |
19864 |
593.82 |
| Mar 01 2019 |
8683 |
556.06 |
| Mar 01 2019 |
26626 |
588.49 |
| Feb 22 2019 |
19863 |
593.82 |
| Feb 22 2019 |
8705 |
556.06 |
| Feb 22 2019 |
26716 |
588.49 |
| Feb 15 2019 |
19805 |
593.82 |
| Feb 15 2019 |
8686 |
556.06 |
| Feb 15 2019 |
26446 |
588.49 |
| Feb 08 2019 |
19583 |
593.82 |
| Feb 08 2019 |
8876 |
556.06 |
| Feb 08 2019 |
26197 |
588.49 |
| Feb 01 2019 |
8901 |
556.06 |
| Feb 01 2019 |
19609 |
593.82 |
| Feb 01 2019 |
26173 |
588.49 |
| Jan 25 2019 |
8901 |
556.06 |
| Jan 25 2019 |
19589 |
593.82 |
| Jan 25 2019 |
26196 |
588.49 |
| Jan 18 2019 |
8941 |
556.06 |
| Jan 18 2019 |
19601 |
593.82 |
| Jan 18 2019 |
26231 |
588.49 |
| Jan 11 2019 |
19565 |
593.82 |
| Jan 11 2019 |
8941 |
556.06 |
| Jan 11 2019 |
26197 |
588.49 |
| Jan 04 2019 |
19585 |
593.82 |
| Jan 04 2019 |
8941 |
556.06 |
| Jan 04 2019 |
26213 |
588.49 |
| Dec 28 2018 |
8939 |
556.06 |
| Dec 28 2018 |
19585 |
593.82 |
| Dec 28 2018 |
26213 |
588.49 |
| Dec 21 2018 |
8939 |
556.06 |
| Dec 21 2018 |
19585 |
593.82 |
| Dec 21 2018 |
26213 |
588.49 |
| Dec 14 2018 |
8939 |
556.06 |
| Dec 14 2018 |
19585 |
593.82 |
| Dec 14 2018 |
26213 |
588.49 |
| Dec 07 2018 |
19569 |
593.82 |
| Dec 07 2018 |
8901 |
556.06 |
| Dec 07 2018 |
26202 |
588.49 |
| Nov 30 2018 |
19569 |
593.82 |
| Nov 30 2018 |
8901 |
556.06 |
| Nov 30 2018 |
26202 |
588.49 |
| Nov 23 2018 |
19569 |
593.82 |
| Nov 23 2018 |
8907 |
556.06 |
| Nov 23 2018 |
26202 |
588.49 |
| Nov 16 2018 |
19569 |
593.82 |
| Nov 16 2018 |
8907 |
556.06 |
| Nov 16 2018 |
26202 |
588.49 |
| Nov 09 2018 |
8907 |
556.06 |
| Nov 09 2018 |
19569 |
593.82 |
| Nov 09 2018 |
26203 |
588.49 |
| Nov 02 2018 |
19569 |
593.82 |
| Nov 02 2018 |
8907 |
556.06 |
| Nov 02 2018 |
26163 |
588.49 |
| Oct 26 2018 |
8907 |
556.06 |
| Oct 26 2018 |
19569 |
593.82 |
| Oct 26 2018 |
26152 |
588.49 |
| Oct 19 2018 |
8907 |
556.06 |
| Oct 19 2018 |
19569 |
593.82 |
| Oct 19 2018 |
26196 |
588.49 |
| Oct 12 2018 |
19537 |
593.82 |
| Oct 12 2018 |
8883 |
556.06 |
| Oct 12 2018 |
26125 |
588.49 |
| Oct 05 2018 |
19487 |
593.82 |
| Oct 05 2018 |
8883 |
556.06 |
| Oct 05 2018 |
26245 |
588.49 |
| Sep 28 2018 |
8889 |
556.06 |
| Sep 28 2018 |
19495 |
593.82 |
| Sep 28 2018 |
25613 |
588.49 |
| Sep 21 2018 |
8792 |
556.06 |
| Sep 21 2018 |
19422 |
593.82 |
| Sep 21 2018 |
25544 |
588.49 |
| Sep 14 2018 |
19518 |
593.82 |
| Sep 14 2018 |
8996 |
556.06 |
| Sep 14 2018 |
25631 |
588.49 |
| Sep 07 2018 |
9047 |
556.06 |
| Sep 07 2018 |
19666 |
593.82 |
| Sep 07 2018 |
26106 |
588.49 |
| Aug 31 2018 |
19766 |
593.82 |
| Aug 31 2018 |
9151 |
556.06 |
| Aug 31 2018 |
26187 |
588.49 |
| Aug 24 2018 |
19570 |
593.82 |
| Aug 24 2018 |
9258 |
556.06 |
| Aug 24 2018 |
26132 |
588.49 |
| Aug 17 2018 |
19901 |
593.82 |
| Aug 17 2018 |
9235 |
556.06 |
| Aug 17 2018 |
26443 |
588.49 |
| Aug 10 2018 |
19872 |
593.82 |
| Aug 10 2018 |
9221 |
556.06 |
| Aug 10 2018 |
26535 |
588.49 |
| Aug 03 2018 |
9284 |
556.06 |
| Aug 03 2018 |
20072 |
593.82 |
| Aug 03 2018 |
26758 |
588.49 |
| Jul 27 2018 |
9393 |
556.06 |
| Jul 27 2018 |
20106 |
593.82 |
| Jul 27 2018 |
26876 |
588.49 |
| Jul 20 2018 |
20320 |
593.82 |
| Jul 20 2018 |
9565 |
556.06 |
| Jul 20 2018 |
27169 |
588.49 |
| Jul 13 2018 |
9669 |
556.06 |
| Jul 13 2018 |
20081 |
593.82 |
| Jul 13 2018 |
26957 |
588.49 |
| Jul 06 2018 |
20180 |
593.82 |
| Jul 06 2018 |
9675 |
556.06 |
| Jul 06 2018 |
26820 |
588.49 |
| Jun 29 2018 |
9636 |
556.06 |
| Jun 29 2018 |
20100 |
593.82 |
| Jun 29 2018 |
26737 |
588.49 |
| Jun 22 2018 |
9723 |
556.06 |
| Jun 22 2018 |
20492 |
593.82 |
| Jun 22 2018 |
27148 |
588.49 |
| Jun 15 2018 |
9738 |
556.06 |
| Jun 15 2018 |
20322 |
593.82 |
| Jun 15 2018 |
27161 |
588.49 |
| Jun 08 2018 |
20551 |
593.82 |
| Jun 08 2018 |
9851 |
556.06 |
| Jun 08 2018 |
27415 |
588.49 |
| Jun 01 2018 |
20727 |
593.82 |
| Jun 01 2018 |
9786 |
556.06 |
| Jun 01 2018 |
27817 |
588.49 |
| May 25 2018 |
9807 |
556.06 |
| May 25 2018 |
20739 |
593.82 |
| May 25 2018 |
28034 |
588.49 |
| May 18 2018 |
20744 |
593.82 |
| May 18 2018 |
9691 |
556.06 |
| May 18 2018 |
28123 |
588.49 |
| May 11 2018 |
9626 |
556.06 |
| May 11 2018 |
20096 |
577.07 |
| May 11 2018 |
28169 |
587.22 |
| May 04 2018 |
20331 |
577.07 |
| May 04 2018 |
10060 |
578.57 |
| May 04 2018 |
27291 |
566.31 |
| Apr 27 2018 |
10447 |
602.01 |
| Apr 27 2018 |
20412 |
577.07 |
| Apr 27 2018 |
29234 |
610.85 |
| Apr 20 2018 |
20601 |
577.07 |
| Apr 20 2018 |
10377 |
602.01 |
| Apr 20 2018 |
29411 |
610.85 |
| Apr 13 2018 |
20583 |
577.07 |
| Apr 13 2018 |
10160 |
602.2 |
| Apr 13 2018 |
29298 |
610.85 |
| Apr 06 2018 |
10209 |
602.2 |
| Apr 06 2018 |
29928 |
627.74 |
| Mar 30 2018 |
10123 |
602.2 |
| Mar 30 2018 |
30340 |
627.74 |
| Mar 23 2018 |
9944 |
602.2 |
| Mar 23 2018 |
30545 |
627.74 |
| Mar 16 2018 |
9815 |
602.2 |
| Mar 16 2018 |
30435 |
627.74 |
| Mar 09 2018 |
9714 |
602.2 |
| Mar 09 2018 |
30285 |
627.74 |
| Mar 02 2018 |
10110 |
602.2 |
| Mar 02 2018 |
30672 |
627.74 |
| Feb 23 2018 |
10328 |
602.2 |
| Feb 23 2018 |
30928 |
627.74 |
| Feb 16 2018 |
10283 |
602.2 |
| Feb 16 2018 |
30928 |
627.74 |
| Feb 09 2018 |
10265 |
602.2 |
| Feb 09 2018 |
30571 |
627.74 |
| Feb 02 2018 |
10356 |
602.2 |
| Feb 02 2018 |
30395 |
627.74 |
| Jan 26 2018 |
10356 |
602.2 |
| Jan 26 2018 |
30449 |
627.74 |
| Jan 19 2018 |
10356 |
602.2 |
| Jan 19 2018 |
30449 |
627.74 |
| Jan 12 2018 |
10291 |
602.2 |
| Jan 12 2018 |
30458 |
627.74 |
| Jan 05 2018 |
10291 |
602.2 |
| Jan 05 2018 |
30488 |
627.74 |
| Dec 29 2017 |
10364 |
602.2 |
| Dec 29 2017 |
30488 |
627.74 |
| Dec 22 2017 |
10364 |
602.2 |
| Dec 22 2017 |
30490 |
627.74 |
| Dec 15 2017 |
10364 |
602.2 |
| Dec 15 2017 |
30482 |
627.74 |
| Dec 08 2017 |
10364 |
602.2 |
| Dec 08 2017 |
30482 |
627.74 |
| Dec 01 2017 |
10358 |
602.2 |
| Dec 01 2017 |
30482 |
627.74 |
| Nov 24 2017 |
10358 |
602.2 |
| Nov 24 2017 |
30482 |
627.74 |
| Nov 17 2017 |
10358 |
602.2 |
| Nov 17 2017 |
30483 |
627.74 |
| Nov 10 2017 |
10358 |
602.2 |
| Nov 10 2017 |
30515 |
627.74 |
| Nov 03 2017 |
10358 |
602.2 |
| Nov 03 2017 |
30516 |
627.74 |
| Oct 27 2017 |
10358 |
602.2 |
| Oct 27 2017 |
30537 |
627.74 |
| Oct 20 2017 |
10302 |
602.2 |
| Oct 20 2017 |
30421 |
627.74 |
| Oct 13 2017 |
10349 |
602.2 |
| Oct 13 2017 |
30462 |
627.74 |
| Oct 06 2017 |
10349 |
602.2 |
| Oct 06 2017 |
30437 |
627.74 |
| Sep 29 2017 |
10362 |
602.2 |
| Sep 29 2017 |
30341 |
627.74 |
| Sep 22 2017 |
10347 |
602.2 |
| Sep 22 2017 |
30660 |
627.74 |
| Sep 15 2017 |
10139 |
602.2 |
| Sep 15 2017 |
30694 |
627.74 |
| Sep 08 2017 |
9770 |
602.2 |
| Sep 08 2017 |
30817 |
627.74 |
| Sep 01 2017 |
9892 |
602.2 |
| Sep 01 2017 |
30947 |
627.74 |
| Aug 25 2017 |
9827 |
602.2 |
| Aug 25 2017 |
31347 |
627.74 |
| Aug 18 2017 |
10225 |
602.2 |
| Aug 18 2017 |
31472 |
627.74 |
| Aug 11 2017 |
10101 |
602.2 |
| Aug 11 2017 |
31493 |
627.74 |
| Aug 04 2017 |
10265 |
602.2 |
| Aug 04 2017 |
31794 |
627.74 |
| Jul 28 2017 |
10352 |
602.2 |
| Jul 28 2017 |
31997 |
627.74 |
| Jul 21 2017 |
10467 |
602.2 |
| Jul 21 2017 |
32166 |
627.74 |
| Jul 14 2017 |
10525 |
602.2 |
| Jul 14 2017 |
32341 |
627.74 |
| Jul 07 2017 |
10584 |
602.2 |
| Jul 07 2017 |
32468 |
627.74 |
| Jun 30 2017 |
10543 |
602.2 |
| Jun 30 2017 |
32572 |
627.74 |
| Jun 23 2017 |
10678 |
602.2 |
| Jun 23 2017 |
32757 |
627.74 |
| Jun 16 2017 |
10581 |
602.2 |
| Jun 16 2017 |
32741 |
627.74 |
| Jun 09 2017 |
10564 |
602.2 |
| Jun 09 2017 |
32647 |
627.74 |
| Jun 02 2017 |
10564 |
602.2 |
| Jun 02 2017 |
33112 |
627.74 |
| May 26 2017 |
10468 |
602.2 |
| May 26 2017 |
33300 |
627.74 |
| May 19 2017 |
10867 |
602.2 |
| May 19 2017 |
33794 |
627.74 |
| May 12 2017 |
11011 |
602.2 |
| May 12 2017 |
34399 |
650 |
| May 05 2017 |
11068 |
591.5 |
| May 05 2017 |
34316 |
650 |
