| May 01 2021 |
11028 |
476.06 |
| Apr 01 2021 |
11379 |
476.06 |
| Mar 01 2021 |
11655 |
476.06 |
| Feb 01 2021 |
11554 |
476.06 |
| Jan 01 2021 |
11459 |
476.06 |
| Dec 01 2020 |
10853 |
476.06 |
| Nov 01 2020 |
12233 |
476.06 |
| Oct 01 2020 |
12284 |
476.06 |
| Sep 01 2020 |
12729 |
476.06 |
| Aug 01 2020 |
13234 |
476.06 |
| Jul 01 2020 |
4211 |
433.63 |
| Apr 01 2020 |
4081 |
391.95 |
| Mar 01 2020 |
4159 |
391.95 |
| Feb 01 2020 |
4169 |
391.95 |
| Jan 01 2020 |
4174 |
391.95 |
| Dec 01 2019 |
4168 |
391.95 |
| Nov 01 2019 |
4127 |
391.95 |
| Oct 01 2019 |
4026 |
391.95 |
| Sep 13 2019 |
15256 |
521.14 |
| Sep 13 2019 |
21727 |
521.14 |
| Sep 06 2019 |
15274 |
521.14 |
| Sep 06 2019 |
22120 |
521.14 |
| Sep 01 2019 |
3872 |
391.95 |
| Aug 30 2019 |
15440 |
521.14 |
| Aug 30 2019 |
22271 |
521.14 |
| Aug 23 2019 |
15577 |
521.14 |
| Aug 23 2019 |
22538 |
521.14 |
| Aug 16 2019 |
14635 |
509.76 |
| Aug 16 2019 |
21156 |
509.76 |
| Aug 09 2019 |
16554 |
532.92 |
| Aug 09 2019 |
14688 |
509.76 |
| Aug 09 2019 |
22116 |
517.48 |
| Aug 02 2019 |
14845 |
509.76 |
| Aug 02 2019 |
16701 |
532.92 |
| Aug 02 2019 |
22304 |
517.48 |
| Aug 01 2019 |
4041 |
391.95 |
| Jul 26 2019 |
14913 |
509.76 |
| Jul 26 2019 |
16672 |
532.92 |
| Jul 26 2019 |
22389 |
517.48 |
| Jul 19 2019 |
14967 |
509.76 |
| Jul 19 2019 |
16940 |
532.92 |
| Jul 19 2019 |
22571 |
517.48 |
| Jul 12 2019 |
15130 |
509.76 |
| Jul 12 2019 |
16876 |
532.92 |
| Jul 12 2019 |
22645 |
517.48 |
| Jul 05 2019 |
15550 |
509.76 |
| Jul 05 2019 |
17104 |
532.92 |
| Jul 05 2019 |
23085 |
517.48 |
| Jul 01 2019 |
3875 |
391.95 |
| Jun 28 2019 |
15744 |
509.76 |
| Jun 28 2019 |
17217 |
532.92 |
| Jun 28 2019 |
23273 |
517.48 |
| Jun 21 2019 |
17184 |
532.92 |
| Jun 21 2019 |
15745 |
509.76 |
| Jun 21 2019 |
23122 |
517.48 |
| Jun 14 2019 |
15914 |
509.76 |
| Jun 14 2019 |
17132 |
532.92 |
| Jun 14 2019 |
23230 |
517.48 |
| Jun 07 2019 |
14853 |
495.78 |
| Jun 07 2019 |
17250 |
532.92 |
| Jun 07 2019 |
22045 |
505.07 |
| Jun 01 2019 |
3635 |
391.95 |
| May 31 2019 |
17226 |
532.92 |
| May 31 2019 |
14822 |
495.78 |
| May 31 2019 |
21944 |
505.07 |
| May 24 2019 |
15074 |
498.47 |
| May 24 2019 |
17186 |
532.92 |
| May 24 2019 |
22011 |
505.36 |
| May 17 2019 |
17243 |
532.92 |
| May 17 2019 |
14146 |
487.36 |
| May 17 2019 |
19784 |
487.36 |
| May 10 2019 |
17371 |
532.92 |
| May 10 2019 |
14114 |
487.36 |
| May 10 2019 |
19750 |
487.36 |
| May 03 2019 |
14132 |
487.36 |
| May 03 2019 |
10404 |
450.86 |
| May 03 2019 |
15722 |
456.9 |
| May 01 2019 |
2958 |
391.95 |
| Apr 26 2019 |
12453 |
470.11 |
| Apr 26 2019 |
10511 |
450.86 |
| Apr 26 2019 |
13448 |
442.57 |
| Apr 19 2019 |
12597 |
470.11 |
| Apr 19 2019 |
10451 |
450.86 |
| Apr 19 2019 |
13402 |
442.57 |
| Apr 18 2019 |
10459 |
450.86 |
| Apr 18 2019 |
12613 |
470.11 |
| Apr 12 2019 |
12738 |
470.11 |
| Apr 12 2019 |
10472 |
450.86 |
| Apr 12 2019 |
13453 |
442.57 |
| Apr 05 2019 |
11617 |
461.66 |
| Apr 05 2019 |
10074 |
450.86 |
| Apr 05 2019 |
12103 |
435.74 |
| Apr 01 2019 |
3094 |
391.95 |
| Mar 29 2019 |
10780 |
454.61 |
| Mar 29 2019 |
10017 |
450.86 |
| Mar 29 2019 |
11840 |
434.8 |
| Mar 22 2019 |
9873 |
450.86 |
| Mar 22 2019 |
10671 |
454.61 |
| Mar 22 2019 |
11707 |
434.8 |
| Mar 15 2019 |
10615 |
454.61 |
| Mar 15 2019 |
10001 |
450.86 |
| Mar 15 2019 |
11747 |
434.8 |
| Mar 08 2019 |
10565 |
454.61 |
| Mar 08 2019 |
9811 |
450.86 |
| Mar 08 2019 |
11570 |
434.8 |
| Mar 01 2019 |
2933 |
391.95 |
| Mar 01 2019 |
10577 |
454.61 |
| Mar 01 2019 |
9888 |
450.86 |
| Mar 01 2019 |
11625 |
434.8 |
| Feb 22 2019 |
9923 |
450.86 |
| Feb 22 2019 |
10602 |
454.61 |
| Feb 22 2019 |
11658 |
434.8 |
| Feb 15 2019 |
10516 |
454.61 |
| Feb 15 2019 |
9909 |
450.86 |
| Feb 15 2019 |
11578 |
434.8 |
| Feb 08 2019 |
10407 |
454.61 |
| Feb 08 2019 |
9857 |
450.86 |
| Feb 08 2019 |
11492 |
434.8 |
| Feb 01 2019 |
2945 |
391.95 |
| Feb 01 2019 |
10436 |
454.61 |
| Feb 01 2019 |
9868 |
450.86 |
| Feb 01 2019 |
11497 |
434.8 |
| Jan 25 2019 |
10467 |
454.61 |
| Jan 25 2019 |
9878 |
450.86 |
| Jan 25 2019 |
11534 |
434.8 |
| Jan 18 2019 |
10484 |
454.61 |
| Jan 18 2019 |
9928 |
450.86 |
| Jan 18 2019 |
11548 |
434.8 |
| Jan 11 2019 |
10475 |
454.61 |
| Jan 11 2019 |
9928 |
450.86 |
| Jan 11 2019 |
11541 |
434.8 |
| Jan 04 2019 |
9929 |
450.86 |
| Jan 04 2019 |
10491 |
454.61 |
| Jan 04 2019 |
11555 |
434.8 |
| Jan 01 2019 |
2846 |
391.95 |
| Dec 28 2018 |
10491 |
454.61 |
| Dec 28 2018 |
9929 |
450.86 |
| Dec 28 2018 |
11555 |
434.8 |
| Dec 21 2018 |
10491 |
454.61 |
| Dec 21 2018 |
9929 |
450.86 |
| Dec 21 2018 |
11555 |
434.8 |
| Dec 14 2018 |
9929 |
450.86 |
| Dec 14 2018 |
10491 |
454.61 |
| Dec 14 2018 |
11555 |
434.8 |
| Dec 07 2018 |
10484 |
454.61 |
| Dec 07 2018 |
9929 |
450.86 |
| Dec 07 2018 |
11552 |
434.8 |
| Dec 01 2018 |
2858 |
391.95 |
| Nov 30 2018 |
9929 |
450.86 |
| Nov 30 2018 |
10484 |
454.61 |
| Nov 30 2018 |
11552 |
434.8 |
| Nov 23 2018 |
9929 |
450.86 |
| Nov 23 2018 |
10484 |
454.61 |
| Nov 23 2018 |
11552 |
434.8 |
| Nov 16 2018 |
10484 |
454.61 |
| Nov 16 2018 |
9929 |
450.86 |
| Nov 16 2018 |
11552 |
434.8 |
| Nov 09 2018 |
10484 |
454.61 |
| Nov 09 2018 |
9930 |
450.86 |
| Nov 09 2018 |
11553 |
434.8 |
| Nov 02 2018 |
10484 |
454.61 |
| Nov 02 2018 |
9930 |
450.86 |
| Nov 02 2018 |
11526 |
434.8 |
| Nov 01 2018 |
2814 |
391.95 |
| Oct 26 2018 |
9927 |
450.86 |
| Oct 26 2018 |
10484 |
454.61 |
| Oct 26 2018 |
11526 |
434.8 |
| Oct 19 2018 |
10484 |
454.61 |
| Oct 19 2018 |
9944 |
450.86 |
| Oct 19 2018 |
11549 |
434.8 |
| Oct 12 2018 |
10456 |
454.61 |
| Oct 12 2018 |
9902 |
450.86 |
| Oct 12 2018 |
11506 |
434.8 |
| Oct 05 2018 |
9921 |
450.86 |
| Oct 05 2018 |
10433 |
454.61 |
| Oct 05 2018 |
10954 |
429.31 |
| Oct 01 2018 |
2690 |
391.95 |
| Sep 28 2018 |
10443 |
454.61 |
| Sep 28 2018 |
9700 |
450.86 |
| Sep 28 2018 |
11315 |
434.8 |
| Sep 21 2018 |
10412 |
454.61 |
| Sep 21 2018 |
9678 |
450.86 |
| Sep 21 2018 |
11300 |
434.8 |
| Sep 14 2018 |
10457 |
454.61 |
| Sep 14 2018 |
9707 |
450.86 |
| Sep 14 2018 |
11335 |
434.8 |
| Sep 07 2018 |
9875 |
450.86 |
| Sep 07 2018 |
10563 |
454.61 |
| Sep 07 2018 |
11531 |
434.8 |
| Sep 01 2018 |
2427 |
391.95 |
| Aug 31 2018 |
9918 |
450.86 |
| Aug 31 2018 |
10663 |
454.61 |
| Aug 31 2018 |
11606 |
434.8 |
| Aug 24 2018 |
9949 |
450.86 |
| Aug 24 2018 |
10578 |
454.61 |
| Aug 24 2018 |
11627 |
434.8 |
| Aug 17 2018 |
10741 |
454.61 |
| Aug 17 2018 |
9924 |
450.86 |
| Aug 17 2018 |
11779 |
434.8 |
| Aug 10 2018 |
10755 |
454.61 |
| Aug 10 2018 |
2912 |
368.8 |
| Aug 10 2018 |
11902 |
434.8 |
| Aug 03 2018 |
10839 |
454.61 |
| Aug 03 2018 |
2965 |
368.8 |
| Aug 03 2018 |
12018 |
434.8 |
| Aug 01 2018 |
2342 |
391.95 |
| Jul 27 2018 |
10829 |
454.61 |
| Jul 27 2018 |
2972 |
368.8 |
| Jul 27 2018 |
12047 |
434.8 |
| Jul 20 2018 |
10976 |
454.61 |
| Jul 20 2018 |
2963 |
368.8 |
| Jul 20 2018 |
12217 |
434.8 |
| Jul 13 2018 |
3043 |
368.8 |
| Jul 13 2018 |
10801 |
454.61 |
| Jul 13 2018 |
12097 |
434.8 |
| Jul 06 2018 |
10757 |
454.61 |
| Jul 06 2018 |
2868 |
368.8 |
| Jul 06 2018 |
11885 |
434.8 |
| Jul 01 2018 |
2210 |
429.44 |
| Jun 29 2018 |
2888 |
368.8 |
| Jun 29 2018 |
10774 |
454.61 |
| Jun 29 2018 |
11898 |
434.8 |
| Jun 22 2018 |
11048 |
454.61 |
| Jun 22 2018 |
2986 |
368.8 |
| Jun 22 2018 |
12145 |
434.8 |
| Jun 15 2018 |
3014 |
368.8 |
| Jun 15 2018 |
10994 |
454.61 |
| Jun 15 2018 |
12145 |
434.8 |
| Jun 08 2018 |
11886 |
462.35 |
| Jun 08 2018 |
3048 |
368.8 |
| Jun 08 2018 |
12297 |
434.8 |
| Jun 01 2018 |
1676 |
437.62 |
| Jun 01 2018 |
3304 |
368.8 |
| Jun 01 2018 |
12011 |
462.35 |
| Jun 01 2018 |
12608 |
434.8 |
| May 25 2018 |
11000 |
451.3 |
| May 25 2018 |
3323 |
368.8 |
| May 25 2018 |
12801 |
434.8 |
| May 18 2018 |
3339 |
368.8 |
| May 18 2018 |
11306 |
454.09 |
| May 18 2018 |
12586 |
432.77 |
| May 11 2018 |
11264 |
454.09 |
| May 11 2018 |
3341 |
368.8 |
| May 11 2018 |
12686 |
432.77 |
| May 04 2018 |
11454 |
454.09 |
| May 04 2018 |
15772 |
454.09 |
| May 01 2018 |
1469 |
437.62 |
| Apr 27 2018 |
12404 |
463.69 |
| Apr 27 2018 |
16941 |
463.69 |
| Apr 20 2018 |
12546 |
463.69 |
| Apr 20 2018 |
17035 |
463.69 |
| Apr 13 2018 |
12520 |
463.69 |
| Apr 13 2018 |
16946 |
463.69 |
| Apr 06 2018 |
12387 |
463.12 |
| Apr 06 2018 |
16955 |
463.12 |
| Apr 01 2018 |
6477 |
536.18 |
| Mar 01 2018 |
5556 |
536.18 |
| Feb 01 2018 |
5483 |
536.18 |
| Dec 01 2017 |
5224 |
536.18 |
| Nov 01 2017 |
5166 |
536.18 |
| Oct 01 2017 |
5143 |
536.18 |
| Sep 01 2017 |
4699 |
536.18 |
| Aug 01 2017 |
4657 |
536.18 |
| Jul 01 2017 |
4422 |
536.18 |
| Jun 01 2017 |
4314 |
536.18 |
| May 01 2017 |
4262 |
536.18 |
