| Sep 14 2018 |
9675 |
605.28 |
| Sep 07 2018 |
9735 |
605.28 |
| Aug 31 2018 |
9825 |
605.28 |
| Aug 24 2018 |
9950 |
605.28 |
| Aug 17 2018 |
8982 |
544.05 |
| Aug 10 2018 |
8972 |
544.05 |
| Aug 03 2018 |
9036 |
544.05 |
| Jul 27 2018 |
9150 |
544.05 |
| Jul 20 2018 |
9475 |
551.59 |
| Jul 13 2018 |
9577 |
551.59 |
| Jul 06 2018 |
9580 |
551.59 |
| Jun 29 2018 |
9541 |
551.59 |
| Jun 22 2018 |
9626 |
551.59 |
| Jun 15 2018 |
9642 |
551.59 |
| Jun 08 2018 |
9749 |
551.59 |
| Jun 01 2018 |
9682 |
551.59 |
| May 25 2018 |
9707 |
551.59 |
| May 18 2018 |
9593 |
551.59 |
| May 11 2018 |
9529 |
551.59 |
| May 04 2018 |
9599 |
551.59 |
| Apr 27 2018 |
9821 |
557.96 |
| Apr 20 2018 |
9760 |
557.96 |
| Apr 13 2018 |
9561 |
557.96 |
| Apr 06 2018 |
9600 |
557.96 |
| Mar 30 2018 |
9538 |
557.96 |
| Mar 23 2018 |
9362 |
557.96 |
| Mar 16 2018 |
9232 |
557.96 |
| Mar 09 2018 |
9143 |
557.96 |
| Mar 02 2018 |
9493 |
557.96 |
| Feb 23 2018 |
9693 |
557.96 |
| Feb 16 2018 |
9649 |
557.96 |
| Feb 09 2018 |
9638 |
557.96 |
| Feb 02 2018 |
9728 |
557.96 |
| Jan 26 2018 |
9728 |
557.96 |
| Jan 19 2018 |
9728 |
557.96 |
| Jan 12 2018 |
9665 |
557.96 |
| Jan 05 2018 |
9665 |
557.96 |
| Dec 29 2017 |
9735 |
557.96 |
| Dec 22 2017 |
9735 |
557.96 |
| Dec 15 2017 |
9735 |
557.96 |
| Dec 08 2017 |
9735 |
557.96 |
| Dec 01 2017 |
9730 |
557.96 |
| Nov 24 2017 |
9730 |
557.96 |
| Nov 17 2017 |
9730 |
557.96 |
| Nov 10 2017 |
9730 |
557.96 |
| Nov 03 2017 |
9730 |
557.96 |
| Oct 27 2017 |
9730 |
557.96 |
| Oct 20 2017 |
9677 |
557.96 |
| Oct 13 2017 |
9711 |
557.96 |
| Oct 06 2017 |
9711 |
557.96 |
| Sep 29 2017 |
9722 |
557.96 |
| Sep 22 2017 |
9707 |
557.96 |
| Sep 15 2017 |
9191 |
542.18 |
| Sep 08 2017 |
8881 |
542.18 |
| Sep 01 2017 |
9007 |
542.18 |
| Aug 25 2017 |
8937 |
542.18 |
| Aug 18 2017 |
9826 |
571.86 |
| Aug 11 2017 |
9706 |
571.86 |
| Aug 04 2017 |
9869 |
571.86 |
| Jul 28 2017 |
9941 |
571.86 |
| Jul 21 2017 |
10133 |
577.06 |
| Jul 14 2017 |
10185 |
577.06 |
| Jul 07 2017 |
10241 |
577.06 |
| Jun 30 2017 |
10203 |
577.06 |
| Jun 23 2017 |
10322 |
577.06 |
| Jun 16 2017 |
10233 |
577.06 |
| Jun 09 2017 |
10224 |
577.06 |
| Jun 02 2017 |
10223 |
577.06 |
| May 26 2017 |
10125 |
577.06 |
| May 19 2017 |
10506 |
577.06 |
| May 12 2017 |
10645 |
577.06 |
| May 05 2017 |
10845 |
577.06 |
