| Mar 06 2020 |
14242 |
503.5 |
| Mar 06 2020 |
20306 |
503.5 |
| Feb 28 2020 |
14252 |
503.5 |
| Feb 28 2020 |
20290 |
503.5 |
| Feb 21 2020 |
14058 |
503.5 |
| Feb 21 2020 |
20125 |
503.5 |
| Feb 14 2020 |
14111 |
503.5 |
| Feb 14 2020 |
20170 |
503.5 |
| Feb 07 2020 |
14048 |
503.5 |
| Feb 07 2020 |
20027 |
503.5 |
| Jan 31 2020 |
14134 |
503.5 |
| Jan 31 2020 |
20091 |
503.5 |
| Jan 24 2020 |
14151 |
503.5 |
| Jan 24 2020 |
20119 |
503.5 |
| Jan 17 2020 |
14165 |
503.5 |
| Jan 17 2020 |
20013 |
503.5 |
| Jan 10 2020 |
14165 |
503.5 |
| Jan 10 2020 |
20010 |
503.5 |
| Jan 03 2020 |
14167 |
503.5 |
| Jan 03 2020 |
20020 |
503.5 |
| Dec 27 2019 |
14167 |
503.5 |
| Dec 27 2019 |
20018 |
503.5 |
| Dec 20 2019 |
14167 |
503.5 |
| Dec 20 2019 |
20018 |
503.5 |
| Dec 13 2019 |
14168 |
503.5 |
| Dec 13 2019 |
20019 |
503.5 |
| Dec 06 2019 |
14168 |
503.5 |
| Dec 06 2019 |
20000 |
503.5 |
| Nov 29 2019 |
14168 |
503.5 |
| Nov 29 2019 |
19990 |
503.5 |
| Nov 22 2019 |
14168 |
503.5 |
| Nov 22 2019 |
19990 |
503.5 |
| Nov 15 2019 |
14168 |
503.5 |
| Nov 15 2019 |
19995 |
503.5 |
| Nov 08 2019 |
14120 |
503.5 |
| Nov 08 2019 |
19919 |
503.5 |
| Nov 01 2019 |
13835 |
503.5 |
| Nov 01 2019 |
19652 |
503.5 |
| Oct 25 2019 |
13835 |
503.5 |
| Oct 25 2019 |
19669 |
503.5 |
| Oct 18 2019 |
13912 |
503.5 |
| Oct 18 2019 |
19716 |
503.5 |
| Oct 11 2019 |
13863 |
503.5 |
| Oct 11 2019 |
19675 |
503.5 |
| Oct 04 2019 |
13832 |
503.5 |
| Oct 04 2019 |
19647 |
503.5 |
| Sep 27 2019 |
13835 |
503.5 |
| Sep 27 2019 |
19783 |
503.5 |
| Sep 20 2019 |
13784 |
503.5 |
| Sep 20 2019 |
19761 |
503.5 |
| Sep 13 2019 |
13871 |
503.5 |
| Sep 13 2019 |
19813 |
503.5 |
| Sep 06 2019 |
14140 |
503.5 |
| Sep 06 2019 |
20153 |
503.5 |
| Aug 30 2019 |
14210 |
503.5 |
| Aug 30 2019 |
20283 |
503.5 |
| Aug 23 2019 |
14404 |
503.5 |
| Aug 23 2019 |
20523 |
503.5 |
| Aug 16 2019 |
14319 |
503.5 |
| Aug 16 2019 |
20439 |
503.5 |
| Aug 09 2019 |
14392 |
503.5 |
| Aug 09 2019 |
20509 |
503.5 |
| Aug 02 2019 |
14517 |
503.5 |
| Aug 02 2019 |
20666 |
503.5 |
| Jul 26 2019 |
14501 |
503.5 |
| Jul 26 2019 |
20760 |
503.5 |
| Jul 19 2019 |
14744 |
503.5 |
| Jul 19 2019 |
20930 |
503.5 |
| Jul 12 2019 |
14720 |
503.5 |
| Jul 12 2019 |
21018 |
503.5 |
| Jul 05 2019 |
14935 |
503.5 |
| Jul 05 2019 |
21451 |
503.5 |
| Jun 28 2019 |
15052 |
503.5 |
| Jun 28 2019 |
21619 |
503.5 |
| Jun 21 2019 |
15016 |
503.5 |
| Jun 21 2019 |
21484 |
503.5 |
| Jun 14 2019 |
15003 |
503.5 |
| Jun 14 2019 |
21625 |
503.5 |
| Jun 07 2019 |
15110 |
503.5 |
| Jun 07 2019 |
21857 |
503.5 |
| May 31 2019 |
15069 |
503.5 |
| May 31 2019 |
21760 |
503.5 |
| May 24 2019 |
15018 |
503.5 |
| May 24 2019 |
21793 |
503.5 |
| May 17 2019 |
15057 |
503.5 |
| May 17 2019 |
21757 |
503.5 |
| May 10 2019 |
15170 |
503.5 |
| May 10 2019 |
21734 |
503.5 |
| May 03 2019 |
15223 |
503.5 |
| May 03 2019 |
21784 |
503.5 |
| Apr 26 2019 |
15378 |
503.5 |
| Apr 26 2019 |
21255 |
503.5 |
| Apr 19 2019 |
15325 |
503.5 |
| Apr 19 2019 |
21203 |
503.5 |
| Apr 18 2019 |
15330 |
503.5 |
| Apr 12 2019 |
15334 |
503.5 |
| Apr 12 2019 |
21313 |
503.5 |
| Apr 05 2019 |
17033 |
534.68 |
| Apr 05 2019 |
23964 |
534.68 |
| Mar 29 2019 |
16894 |
534.68 |
| Mar 29 2019 |
23740 |
534.68 |
| Mar 22 2019 |
16511 |
534.68 |
| Mar 22 2019 |
23381 |
534.68 |
| Mar 15 2019 |
16610 |
534.68 |
| Mar 15 2019 |
23302 |
534.68 |
| Mar 08 2019 |
17869 |
565.85 |
| Mar 08 2019 |
25358 |
565.85 |
| Mar 01 2019 |
18009 |
565.85 |
| Mar 01 2019 |
25470 |
565.85 |
| Feb 22 2019 |
18107 |
565.85 |
| Feb 22 2019 |
25558 |
565.85 |
| Feb 15 2019 |
17922 |
565.85 |
| Feb 15 2019 |
25291 |
565.85 |
| Feb 08 2019 |
17865 |
565.85 |
| Feb 08 2019 |
25042 |
565.85 |
| Feb 01 2019 |
17856 |
565.85 |
| Feb 01 2019 |
25035 |
565.85 |
| Jan 25 2019 |
17899 |
565.85 |
| Jan 25 2019 |
25069 |
565.85 |
| Jan 18 2019 |
17973 |
565.85 |
| Jan 18 2019 |
25111 |
565.85 |
| Jan 11 2019 |
17973 |
565.85 |
| Jan 11 2019 |
25079 |
565.85 |
| Jan 04 2019 |
17974 |
565.85 |
| Jan 04 2019 |
25094 |
565.85 |
| Dec 28 2018 |
17974 |
565.85 |
| Dec 28 2018 |
25094 |
565.85 |
| Dec 21 2018 |
17974 |
565.85 |
| Dec 21 2018 |
25094 |
565.85 |
| Dec 14 2018 |
17974 |
565.85 |
| Dec 14 2018 |
25094 |
565.85 |
| Dec 07 2018 |
17974 |
565.85 |
| Dec 07 2018 |
25084 |
565.85 |
| Nov 30 2018 |
17974 |
565.85 |
| Nov 30 2018 |
25084 |
565.85 |
| Nov 23 2018 |
17974 |
565.85 |
| Nov 23 2018 |
25084 |
565.85 |
| Nov 16 2018 |
17974 |
565.85 |
| Nov 16 2018 |
25084 |
565.85 |
| Nov 09 2018 |
17975 |
565.85 |
| Nov 09 2018 |
25085 |
565.85 |
| Nov 02 2018 |
17975 |
565.85 |
| Nov 02 2018 |
25046 |
565.85 |
| Oct 26 2018 |
17965 |
565.85 |
| Oct 26 2018 |
25036 |
565.85 |
| Oct 19 2018 |
18004 |
565.85 |
| Oct 19 2018 |
25073 |
565.85 |
| Oct 12 2018 |
17928 |
565.85 |
| Oct 12 2018 |
25005 |
565.85 |
| Oct 05 2018 |
17945 |
565.85 |
| Oct 05 2018 |
25129 |
565.85 |
| Sep 28 2018 |
17518 |
565.85 |
| Sep 28 2018 |
24540 |
565.85 |
| Sep 21 2018 |
17462 |
565.85 |
| Sep 21 2018 |
24479 |
565.85 |
| Sep 14 2018 |
17533 |
565.85 |
| Sep 14 2018 |
24553 |
565.85 |
| Sep 07 2018 |
17869 |
565.85 |
| Sep 07 2018 |
25004 |
565.85 |
| Aug 31 2018 |
17900 |
565.85 |
| Aug 31 2018 |
25090 |
565.85 |
| Aug 24 2018 |
17964 |
565.85 |
| Aug 24 2018 |
25042 |
565.85 |
| Aug 17 2018 |
17876 |
565.85 |
| Aug 17 2018 |
25338 |
565.85 |
| Aug 10 2018 |
17842 |
565.85 |
| Aug 10 2018 |
25432 |
565.85 |
| Aug 03 2018 |
18065 |
565.85 |
| Aug 03 2018 |
25669 |
565.85 |
| Jul 27 2018 |
18288 |
565.85 |
| Jul 27 2018 |
25761 |
565.85 |
| Jul 20 2018 |
18263 |
565.85 |
| Jul 20 2018 |
26046 |
565.85 |
| Jul 13 2018 |
18517 |
565.85 |
| Jul 13 2018 |
25824 |
565.85 |
| Jul 06 2018 |
18368 |
565.85 |
| Jul 06 2018 |
25682 |
565.85 |
| Jun 29 2018 |
18382 |
565.85 |
| Jun 29 2018 |
25605 |
565.85 |
| Jun 22 2018 |
18682 |
565.85 |
| Jun 22 2018 |
25988 |
565.85 |
| Jun 15 2018 |
18809 |
565.85 |
| Jun 15 2018 |
26013 |
565.85 |
| Jun 08 2018 |
18902 |
565.85 |
| Jun 08 2018 |
26245 |
565.85 |
| Jun 01 2018 |
19314 |
565.85 |
| Jun 01 2018 |
26624 |
565.85 |
| May 25 2018 |
19412 |
565.85 |
| May 25 2018 |
26835 |
565.85 |
| May 18 2018 |
19563 |
565.85 |
| May 18 2018 |
26940 |
565.85 |
| May 11 2018 |
19586 |
565.85 |
| May 11 2018 |
27036 |
565.85 |
| May 04 2018 |
19964 |
565.85 |
| May 04 2018 |
27272 |
565.85 |
| Apr 27 2018 |
21446 |
613.4 |
| Apr 27 2018 |
19790 |
565.85 |
| Apr 27 2018 |
28403 |
589.63 |
| Apr 20 2018 |
21629 |
613.4 |
| Apr 20 2018 |
29498 |
613.4 |
| Apr 13 2018 |
21612 |
613.4 |
| Apr 13 2018 |
29383 |
613.4 |
| Apr 06 2018 |
21474 |
613.4 |
| Apr 06 2018 |
29532 |
613.4 |
| Mar 30 2018 |
21626 |
613.4 |
| Mar 30 2018 |
29933 |
613.4 |
| Mar 23 2018 |
21622 |
613.4 |
| Mar 23 2018 |
30140 |
613.4 |
| Mar 16 2018 |
21645 |
613.4 |
| Mar 16 2018 |
30031 |
613.4 |
| Mar 09 2018 |
21399 |
613.4 |
| Mar 09 2018 |
29898 |
613.4 |
| Mar 02 2018 |
21683 |
613.4 |
| Mar 02 2018 |
30291 |
613.4 |
| Feb 23 2018 |
21923 |
613.4 |
| Feb 23 2018 |
30541 |
613.4 |
| Feb 16 2018 |
21858 |
613.4 |
| Feb 16 2018 |
30542 |
613.4 |
| Feb 09 2018 |
21898 |
613.4 |
| Feb 09 2018 |
30192 |
613.4 |
| Feb 02 2018 |
21819 |
613.4 |
| Feb 02 2018 |
30026 |
613.4 |
| Jan 26 2018 |
21855 |
613.4 |
| Jan 26 2018 |
30081 |
613.4 |
| Jan 19 2018 |
21872 |
613.4 |
| Jan 19 2018 |
30082 |
613.4 |
| Jan 12 2018 |
21860 |
613.4 |
| Jan 12 2018 |
30089 |
613.4 |
| Jan 05 2018 |
21898 |
613.4 |
| Jan 05 2018 |
30119 |
613.4 |
| Dec 29 2017 |
21899 |
613.4 |
| Dec 29 2017 |
30119 |
613.4 |
| Dec 22 2017 |
21901 |
613.4 |
| Dec 22 2017 |
30121 |
613.4 |
| Dec 15 2017 |
21886 |
613.4 |
| Dec 15 2017 |
30112 |
613.4 |
| Dec 08 2017 |
21886 |
613.4 |
| Dec 08 2017 |
30112 |
613.4 |
| Dec 01 2017 |
21886 |
613.4 |
| Dec 01 2017 |
30112 |
613.4 |
| Nov 24 2017 |
21886 |
613.4 |
| Nov 24 2017 |
30112 |
613.4 |
| Nov 17 2017 |
21886 |
613.4 |
| Nov 17 2017 |
30113 |
613.4 |
| Nov 10 2017 |
21886 |
613.4 |
| Nov 10 2017 |
30146 |
613.4 |
| Nov 03 2017 |
21887 |
613.4 |
| Nov 03 2017 |
30147 |
613.4 |
| Oct 27 2017 |
21887 |
613.4 |
| Oct 27 2017 |
30170 |
613.4 |
| Oct 20 2017 |
21914 |
613.4 |
| Oct 20 2017 |
30061 |
613.4 |
| Oct 13 2017 |
21914 |
613.4 |
| Oct 13 2017 |
30102 |
613.4 |
| Oct 06 2017 |
21895 |
613.4 |
| Oct 06 2017 |
30079 |
613.4 |
| Sep 29 2017 |
21917 |
613.4 |
| Sep 29 2017 |
29985 |
613.4 |
| Sep 22 2017 |
21892 |
613.4 |
| Sep 22 2017 |
30305 |
613.4 |
| Sep 15 2017 |
21971 |
613.4 |
| Sep 15 2017 |
30341 |
613.4 |
| Sep 08 2017 |
21977 |
613.4 |
| Sep 08 2017 |
30455 |
613.4 |
| Sep 01 2017 |
22270 |
613.4 |
| Sep 01 2017 |
30585 |
613.4 |
| Aug 25 2017 |
22300 |
613.4 |
| Aug 25 2017 |
30982 |
613.4 |
| Aug 18 2017 |
22311 |
613.4 |
| Aug 18 2017 |
31112 |
613.4 |
| Aug 11 2017 |
22234 |
613.4 |
| Aug 11 2017 |
31133 |
613.4 |
| Aug 04 2017 |
22411 |
613.4 |
| Aug 04 2017 |
31422 |
613.4 |
| Jul 28 2017 |
22480 |
613.4 |
| Jul 28 2017 |
31628 |
613.4 |
| Jul 21 2017 |
22606 |
613.4 |
| Jul 21 2017 |
31780 |
613.4 |
| Jul 14 2017 |
22770 |
613.4 |
| Jul 14 2017 |
31942 |
613.4 |
| Jul 07 2017 |
22796 |
613.4 |
| Jul 07 2017 |
32076 |
613.4 |
| Jun 30 2017 |
22946 |
613.4 |
| Jun 30 2017 |
32176 |
613.4 |
| Jun 23 2017 |
24065 |
613.4 |
| Jun 23 2017 |
32367 |
613.4 |
| Jun 16 2017 |
24126 |
613.4 |
| Jun 16 2017 |
32359 |
613.4 |
| Jun 09 2017 |
24218 |
613.4 |
| Jun 09 2017 |
32274 |
613.4 |
| Jun 02 2017 |
24284 |
613.4 |
| Jun 02 2017 |
32738 |
613.4 |
| May 26 2017 |
24376 |
606.31 |
| May 26 2017 |
32690 |
606.31 |
| May 19 2017 |
24406 |
606.31 |
| May 19 2017 |
33154 |
606.31 |
| May 12 2017 |
24557 |
606.31 |
| May 12 2017 |
33294 |
606.31 |
| May 05 2017 |
24448 |
606.31 |
| May 05 2017 |
33217 |
606.31 |
