| May 04 2018 |
2214 |
343.53 |
| May 04 2018 |
2849 |
359.74 |
| May 04 2018 |
3868 |
354.34 |
| Apr 27 2018 |
214 |
236.72 |
| Apr 27 2018 |
2139 |
341.49 |
| Apr 27 2018 |
2081 |
344.51 |
| Apr 27 2018 |
3092 |
343.3 |
| Apr 20 2018 |
2193 |
341.49 |
| Apr 20 2018 |
227 |
236.72 |
| Apr 20 2018 |
2104 |
344.51 |
| Apr 20 2018 |
3135 |
343.3 |
| Apr 13 2018 |
2186 |
341.49 |
| Apr 13 2018 |
2103 |
344.51 |
| Apr 13 2018 |
216 |
236.72 |
| Apr 13 2018 |
3129 |
343.3 |
| Apr 06 2018 |
2188 |
341.49 |
| Apr 06 2018 |
217 |
236.72 |
| Apr 06 2018 |
2139 |
344.51 |
| Apr 06 2018 |
3152 |
343.3 |
| Mar 30 2018 |
211 |
236.72 |
| Mar 30 2018 |
2213 |
341.49 |
| Mar 30 2018 |
2213 |
344.51 |
| Mar 30 2018 |
3204 |
343.3 |
| Mar 23 2018 |
249 |
236.72 |
| Mar 23 2018 |
2270 |
344.51 |
| Mar 23 2018 |
2210 |
341.49 |
| Mar 23 2018 |
3249 |
343.3 |
| Mar 16 2018 |
2282 |
344.51 |
| Mar 16 2018 |
261 |
236.72 |
| Mar 16 2018 |
2221 |
341.49 |
| Mar 16 2018 |
3285 |
343.3 |
| Mar 09 2018 |
266 |
236.72 |
| Mar 09 2018 |
2215 |
341.49 |
| Mar 09 2018 |
2297 |
344.51 |
| Mar 09 2018 |
3300 |
343.3 |
| Mar 02 2018 |
264 |
236.72 |
| Mar 02 2018 |
2225 |
341.49 |
| Mar 02 2018 |
2344 |
344.51 |
| Mar 02 2018 |
3447 |
343.3 |
| Feb 23 2018 |
2373 |
344.51 |
| Feb 23 2018 |
261 |
236.72 |
| Feb 23 2018 |
2241 |
341.49 |
| Feb 23 2018 |
3471 |
343.3 |
| Feb 16 2018 |
263 |
236.72 |
| Feb 16 2018 |
2252 |
341.49 |
| Feb 16 2018 |
2411 |
344.51 |
| Feb 16 2018 |
3487 |
343.3 |
| Feb 09 2018 |
2260 |
341.49 |
| Feb 09 2018 |
264 |
236.72 |
| Feb 09 2018 |
2407 |
344.51 |
| Feb 09 2018 |
3493 |
343.3 |
| Feb 02 2018 |
264 |
236.72 |
| Feb 02 2018 |
2259 |
341.49 |
| Feb 02 2018 |
2413 |
344.51 |
| Feb 02 2018 |
3505 |
343.3 |
| Jan 26 2018 |
264 |
236.72 |
| Jan 26 2018 |
2260 |
341.49 |
| Jan 26 2018 |
2421 |
344.51 |
| Jan 26 2018 |
3506 |
343.3 |
| Jan 19 2018 |
2260 |
341.49 |
| Jan 19 2018 |
264 |
236.72 |
| Jan 19 2018 |
2421 |
344.51 |
| Jan 19 2018 |
3506 |
343.3 |
| Jan 12 2018 |
263 |
236.72 |
| Jan 12 2018 |
2274 |
341.49 |
| Jan 12 2018 |
2426 |
344.51 |
| Jan 12 2018 |
3520 |
343.3 |
| Jan 05 2018 |
2426 |
344.51 |
| Jan 05 2018 |
2276 |
341.49 |
| Jan 05 2018 |
263 |
236.72 |
| Jan 05 2018 |
3523 |
343.3 |
| Dec 29 2017 |
2276 |
341.49 |
| Dec 29 2017 |
263 |
236.72 |
| Dec 29 2017 |
2426 |
344.51 |
| Dec 29 2017 |
3523 |
343.3 |
| Dec 22 2017 |
2276 |
341.49 |
| Dec 22 2017 |
263 |
236.72 |
| Dec 22 2017 |
2426 |
344.51 |
| Dec 22 2017 |
3523 |
343.3 |
| Dec 15 2017 |
2426 |
344.51 |
| Dec 15 2017 |
2278 |
341.49 |
| Dec 15 2017 |
263 |
236.72 |
| Dec 15 2017 |
3526 |
343.3 |
| Dec 08 2017 |
2426 |
344.51 |
| Dec 08 2017 |
2278 |
341.49 |
| Dec 08 2017 |
263 |
236.72 |
| Dec 08 2017 |
3526 |
343.3 |
| Dec 01 2017 |
2278 |
341.49 |
| Dec 01 2017 |
263 |
236.72 |
| Dec 01 2017 |
2426 |
344.51 |
| Dec 01 2017 |
3526 |
343.3 |
| Nov 24 2017 |
2426 |
344.51 |
| Nov 24 2017 |
263 |
236.72 |
| Nov 24 2017 |
2278 |
341.49 |
| Nov 24 2017 |
3526 |
343.3 |
| Nov 17 2017 |
2426 |
344.51 |
| Nov 17 2017 |
263 |
236.72 |
| Nov 17 2017 |
2278 |
341.49 |
| Nov 17 2017 |
3526 |
343.3 |
| Nov 10 2017 |
263 |
236.72 |
| Nov 10 2017 |
2278 |
341.49 |
| Nov 10 2017 |
2430 |
344.51 |
| Nov 10 2017 |
3529 |
343.3 |
| Nov 03 2017 |
2278 |
341.49 |
| Nov 03 2017 |
263 |
236.72 |
| Nov 03 2017 |
2430 |
344.51 |
| Nov 03 2017 |
3529 |
343.3 |
| Oct 27 2017 |
2457 |
344.51 |
| Oct 27 2017 |
2278 |
341.49 |
| Oct 27 2017 |
263 |
236.72 |
| Oct 27 2017 |
3544 |
343.3 |
| Oct 20 2017 |
263 |
236.72 |
| Oct 20 2017 |
2282 |
341.49 |
| Oct 20 2017 |
2443 |
344.51 |
| Oct 20 2017 |
3532 |
343.3 |
| Oct 13 2017 |
2282 |
341.49 |
| Oct 13 2017 |
263 |
236.72 |
| Oct 13 2017 |
2454 |
344.51 |
| Oct 13 2017 |
3539 |
343.3 |
| Oct 06 2017 |
263 |
236.72 |
| Oct 06 2017 |
2281 |
341.49 |
| Oct 06 2017 |
2453 |
344.51 |
| Oct 06 2017 |
3542 |
343.3 |
| Sep 29 2017 |
2452 |
344.51 |
| Sep 29 2017 |
2282 |
341.49 |
| Sep 29 2017 |
263 |
236.72 |
| Sep 29 2017 |
3520 |
343.3 |
| Sep 22 2017 |
2281 |
341.49 |
| Sep 22 2017 |
263 |
236.72 |
| Sep 22 2017 |
2483 |
344.51 |
| Sep 22 2017 |
3547 |
343.3 |
| Sep 15 2017 |
2310 |
341.49 |
| Sep 15 2017 |
264 |
236.72 |
| Sep 15 2017 |
2490 |
344.51 |
| Sep 15 2017 |
3583 |
343.3 |
| Sep 08 2017 |
2474 |
344.51 |
| Sep 08 2017 |
2340 |
341.49 |
| Sep 08 2017 |
260 |
236.72 |
| Sep 08 2017 |
3638 |
343.3 |
| Sep 01 2017 |
2362 |
341.49 |
| Sep 01 2017 |
266 |
236.72 |
| Sep 01 2017 |
2447 |
344.51 |
| Sep 01 2017 |
3608 |
343.3 |
| Aug 25 2017 |
266 |
236.72 |
| Aug 25 2017 |
2370 |
341.49 |
| Aug 25 2017 |
2800 |
344.51 |
| Aug 25 2017 |
3941 |
343.3 |
| Aug 18 2017 |
267 |
236.72 |
| Aug 18 2017 |
2398 |
341.49 |
| Aug 18 2017 |
2816 |
344.51 |
| Aug 18 2017 |
3982 |
343.3 |
| Aug 11 2017 |
2380 |
341.49 |
| Aug 11 2017 |
268 |
236.72 |
| Aug 11 2017 |
2856 |
344.51 |
| Aug 11 2017 |
4029 |
343.3 |
| Aug 04 2017 |
2421 |
341.49 |
| Aug 04 2017 |
275 |
236.72 |
| Aug 04 2017 |
2875 |
344.51 |
| Aug 04 2017 |
4074 |
343.3 |
| Jul 28 2017 |
275 |
236.72 |
| Jul 28 2017 |
2433 |
341.49 |
| Jul 28 2017 |
2894 |
344.51 |
| Jul 28 2017 |
4110 |
343.3 |
| Jul 21 2017 |
2956 |
344.51 |
| Jul 21 2017 |
278 |
236.72 |
| Jul 21 2017 |
2498 |
341.49 |
| Jul 21 2017 |
4203 |
343.3 |
| Jul 14 2017 |
306 |
236.72 |
| Jul 14 2017 |
2542 |
341.49 |
| Jul 14 2017 |
2985 |
344.51 |
| Jul 14 2017 |
4235 |
343.3 |
| Jul 07 2017 |
2584 |
341.49 |
| Jul 07 2017 |
308 |
236.72 |
| Jul 07 2017 |
3013 |
344.51 |
| Jul 07 2017 |
4286 |
343.3 |
| Jun 30 2017 |
3033 |
344.51 |
| Jun 30 2017 |
2593 |
341.49 |
| Jun 30 2017 |
306 |
236.72 |
| Jun 30 2017 |
4305 |
343.3 |
| Jun 23 2017 |
3129 |
344.51 |
| Jun 23 2017 |
3327 |
341.49 |
| Jun 23 2017 |
309 |
236.72 |
| Jun 23 2017 |
4316 |
343.3 |
| Jun 16 2017 |
3438 |
341.49 |
| Jun 16 2017 |
304 |
236.72 |
| Jun 16 2017 |
3128 |
344.51 |
| Jun 16 2017 |
4353 |
343.3 |
| Jun 09 2017 |
2986 |
344.51 |
| Jun 09 2017 |
302 |
236.72 |
| Jun 09 2017 |
3509 |
341.49 |
| Jun 09 2017 |
4240 |
343.3 |
| Jun 02 2017 |
3152 |
344.51 |
| Jun 02 2017 |
303 |
236.72 |
| Jun 02 2017 |
3532 |
341.49 |
| Jun 02 2017 |
4390 |
343.3 |
| May 26 2017 |
308 |
236.72 |
| May 26 2017 |
3566 |
341.41 |
| May 26 2017 |
3149 |
344.51 |
| May 26 2017 |
4402 |
343.27 |
| May 19 2017 |
320 |
236.72 |
| May 19 2017 |
3564 |
341.41 |
| May 19 2017 |
3209 |
344.51 |
| May 19 2017 |
4437 |
343.27 |
| May 12 2017 |
3236 |
344.51 |
| May 12 2017 |
3613 |
341.41 |
| May 12 2017 |
323 |
236.72 |
| May 12 2017 |
4480 |
343.27 |
| May 05 2017 |
353 |
236.72 |
| May 05 2017 |
3543 |
339.3 |
| May 05 2017 |
4224 |
339.3 |
