| May 04 2024 |
2200 |
365.76 |
| May 04 2024 |
2871 |
365.76 |
| May 01 2024 |
2220 |
365.76 |
| May 01 2024 |
3122 |
365.76 |
| Apr 24 2024 |
3081 |
365.1 |
| Apr 24 2024 |
2928 |
388.64 |
| Apr 24 2024 |
7041 |
369.81 |
| Apr 17 2024 |
3291 |
365.1 |
| Apr 17 2024 |
2903 |
388.64 |
| Apr 17 2024 |
7204 |
369.81 |
| Apr 10 2024 |
3264 |
365.1 |
| Apr 10 2024 |
2902 |
388.64 |
| Apr 10 2024 |
7184 |
369.81 |
| Apr 03 2024 |
3294 |
365.1 |
| Apr 03 2024 |
2885 |
388.64 |
| Apr 03 2024 |
7189 |
369.81 |
| Mar 27 2024 |
3329 |
365.1 |
| Mar 27 2024 |
2868 |
388.64 |
| Mar 27 2024 |
7174 |
369.81 |
| Mar 21 2024 |
3373 |
365.1 |
| Mar 21 2024 |
2854 |
388.64 |
| Mar 21 2024 |
7168 |
369.81 |
| Mar 14 2024 |
3279 |
365.1 |
| Mar 14 2024 |
2836 |
388.64 |
| Mar 14 2024 |
7129 |
369.81 |
| Mar 07 2024 |
3289 |
365.1 |
| Mar 07 2024 |
2852 |
388.64 |
| Mar 07 2024 |
7138 |
369.81 |
| Feb 29 2024 |
3363 |
365.1 |
| Feb 29 2024 |
2847 |
388.64 |
| Feb 29 2024 |
7189 |
369.81 |
| Feb 22 2024 |
3346 |
365.1 |
| Feb 22 2024 |
2843 |
388.64 |
| Feb 22 2024 |
7169 |
369.81 |
| Feb 15 2024 |
3335 |
365.1 |
| Feb 15 2024 |
2841 |
388.64 |
| Feb 15 2024 |
7149 |
369.81 |
| Feb 08 2024 |
3318 |
365.1 |
| Feb 08 2024 |
2830 |
388.64 |
| Feb 08 2024 |
7115 |
369.81 |
| Feb 01 2024 |
3177 |
365.1 |
| Feb 01 2024 |
2833 |
388.64 |
| Feb 01 2024 |
7017 |
369.81 |
| Jan 25 2024 |
3160 |
365.1 |
| Jan 25 2024 |
2819 |
388.64 |
| Jan 25 2024 |
7016 |
369.81 |
| Jan 18 2024 |
3160 |
365.1 |
| Jan 18 2024 |
2812 |
388.64 |
| Jan 18 2024 |
7021 |
369.81 |
| Jan 11 2024 |
3160 |
365.1 |
| Jan 11 2024 |
2804 |
388.64 |
| Jan 11 2024 |
7024 |
369.81 |
| Jan 04 2024 |
3160 |
365.1 |
| Jan 04 2024 |
2806 |
388.64 |
| Jan 04 2024 |
7019 |
369.81 |
| Dec 28 2023 |
3160 |
365.1 |
| Dec 28 2023 |
2805 |
388.64 |
| Dec 28 2023 |
7016 |
369.81 |
| Dec 21 2023 |
3160 |
365.1 |
| Dec 21 2023 |
2805 |
388.64 |
| Dec 21 2023 |
7016 |
369.81 |
| Dec 14 2023 |
3160 |
365.1 |
| Dec 14 2023 |
2806 |
388.64 |
| Dec 14 2023 |
7014 |
369.81 |
| Dec 07 2023 |
3160 |
365.1 |
| Dec 07 2023 |
2807 |
388.64 |
| Dec 07 2023 |
7014 |
369.81 |
| Nov 30 2023 |
3150 |
365.1 |
| Nov 30 2023 |
2809 |
388.64 |
| Nov 30 2023 |
7010 |
369.81 |
| Nov 23 2023 |
3150 |
365.1 |
| Nov 23 2023 |
2809 |
388.64 |
| Nov 23 2023 |
7009 |
369.81 |
| Nov 16 2023 |
3150 |
365.1 |
| Nov 16 2023 |
2795 |
388.64 |
| Nov 16 2023 |
7005 |
369.81 |
| Nov 09 2023 |
3153 |
365.1 |
| Nov 09 2023 |
2787 |
388.64 |
| Nov 09 2023 |
7000 |
369.81 |
| Nov 02 2023 |
3153 |
365.1 |
| Nov 02 2023 |
2787 |
388.64 |
| Nov 02 2023 |
7000 |
369.81 |
| Oct 26 2023 |
3110 |
365.1 |
| Oct 26 2023 |
2767 |
388.64 |
| Oct 26 2023 |
6984 |
369.81 |
| Oct 19 2023 |
3119 |
365.1 |
| Oct 19 2023 |
2756 |
388.64 |
| Oct 19 2023 |
6939 |
369.81 |
| Oct 12 2023 |
3119 |
365.1 |
| Oct 12 2023 |
2756 |
388.64 |
| Oct 12 2023 |
6940 |
369.81 |
| Oct 05 2023 |
3118 |
365.1 |
| Oct 05 2023 |
2758 |
388.64 |
| Oct 05 2023 |
6832 |
369.81 |
| Sep 28 2023 |
3190 |
364.88 |
| Sep 28 2023 |
2756 |
388.64 |
| Sep 28 2023 |
6977 |
370.82 |
| Sep 21 2023 |
3183 |
364.88 |
| Sep 21 2023 |
2678 |
388.64 |
| Sep 21 2023 |
6964 |
370.82 |
| Sep 14 2023 |
3210 |
364.88 |
| Sep 14 2023 |
2694 |
388.64 |
| Sep 14 2023 |
6985 |
370.82 |
| Sep 07 2023 |
2996 |
358.06 |
| Sep 07 2023 |
2757 |
388.64 |
| Sep 07 2023 |
6593 |
364.17 |
| Aug 31 2023 |
2998 |
358.06 |
| Aug 31 2023 |
2725 |
388.64 |
| Aug 31 2023 |
6637 |
364.17 |
| Aug 24 2023 |
3029 |
358.06 |
| Aug 24 2023 |
2725 |
388.64 |
| Aug 24 2023 |
6575 |
364.17 |
| Aug 17 2023 |
3016 |
358.06 |
| Aug 17 2023 |
2807 |
388.64 |
| Aug 17 2023 |
6605 |
364.17 |
| Aug 10 2023 |
3020 |
358.06 |
| Aug 10 2023 |
2866 |
388.64 |
| Aug 10 2023 |
6612 |
364.17 |
| Aug 03 2023 |
3005 |
358.06 |
| Aug 03 2023 |
2848 |
388.64 |
| Aug 03 2023 |
6600 |
364.17 |
| Jul 27 2023 |
3019 |
358.06 |
| Jul 27 2023 |
2885 |
388.64 |
| Jul 27 2023 |
6585 |
364.17 |
| Jul 20 2023 |
3052 |
358.06 |
| Jul 20 2023 |
2946 |
388.64 |
| Jul 20 2023 |
6570 |
364.17 |
| Jul 13 2023 |
3052 |
358.06 |
| Jul 13 2023 |
2954 |
388.64 |
| Jul 13 2023 |
6585 |
364.17 |
| Jul 06 2023 |
3085 |
358.06 |
| Jul 06 2023 |
2966 |
388.64 |
| Jul 06 2023 |
6599 |
364.17 |
| Jun 29 2023 |
3075 |
358.06 |
| Jun 29 2023 |
2996 |
388.64 |
| Jun 29 2023 |
6589 |
364.17 |
| Jun 22 2023 |
3089 |
358.06 |
| Jun 22 2023 |
3039 |
388.64 |
| Jun 22 2023 |
6551 |
364.17 |
| Jun 15 2023 |
3100 |
358.06 |
| Jun 15 2023 |
3081 |
388.64 |
| Jun 15 2023 |
6568 |
364.17 |
| Jun 08 2023 |
3127 |
358.06 |
| Jun 08 2023 |
3082 |
388.64 |
| Jun 08 2023 |
6607 |
364.17 |
| Jun 01 2023 |
3163 |
358.06 |
| Jun 01 2023 |
3071 |
388.64 |
| Jun 01 2023 |
6587 |
364.17 |
| May 25 2023 |
3133 |
358.06 |
| May 25 2023 |
3073 |
388.64 |
| May 25 2023 |
6547 |
364.17 |
| May 18 2023 |
3109 |
358.06 |
| May 18 2023 |
3055 |
388.64 |
| May 18 2023 |
6521 |
364.17 |
| May 11 2023 |
3074 |
358.06 |
| May 11 2023 |
3013 |
388.64 |
| May 11 2023 |
6490 |
364.17 |
| May 04 2023 |
3148 |
363.34 |
| May 04 2023 |
2953 |
388.64 |
| May 04 2023 |
6698 |
369.67 |
| Apr 27 2023 |
3111 |
363.34 |
| Apr 27 2023 |
2963 |
388.64 |
| Apr 27 2023 |
6625 |
369.67 |
| Apr 20 2023 |
3078 |
363.34 |
| Apr 20 2023 |
2963 |
388.64 |
| Apr 20 2023 |
6567 |
369.67 |
| Apr 13 2023 |
3512 |
377.68 |
| Apr 13 2023 |
2950 |
388.64 |
| Apr 13 2023 |
7146 |
379.88 |
| Apr 06 2023 |
3478 |
377.68 |
| Apr 06 2023 |
2973 |
388.64 |
| Apr 06 2023 |
7125 |
379.88 |
| Mar 30 2023 |
3436 |
377.68 |
| Mar 30 2023 |
2957 |
388.64 |
| Mar 30 2023 |
7099 |
379.88 |
| Mar 23 2023 |
3393 |
377.68 |
| Mar 23 2023 |
2969 |
388.64 |
| Mar 23 2023 |
7061 |
379.88 |
| Mar 16 2023 |
3359 |
377.68 |
| Mar 16 2023 |
2939 |
388.64 |
| Mar 16 2023 |
7012 |
379.88 |
| Mar 09 2023 |
3257 |
377.68 |
| Mar 09 2023 |
2939 |
388.64 |
| Mar 09 2023 |
6945 |
379.88 |
| Mar 02 2023 |
3237 |
377.68 |
| Mar 02 2023 |
2913 |
388.64 |
| Mar 02 2023 |
6903 |
379.88 |
| Feb 23 2023 |
3243 |
377.68 |
| Feb 23 2023 |
2911 |
388.64 |
| Feb 23 2023 |
6902 |
379.88 |
| Feb 16 2023 |
3170 |
377.68 |
| Feb 16 2023 |
2912 |
388.64 |
| Feb 16 2023 |
6827 |
379.88 |
| Feb 09 2023 |
3171 |
377.68 |
| Feb 09 2023 |
2912 |
388.64 |
| Feb 09 2023 |
6822 |
379.88 |
| Feb 02 2023 |
3178 |
377.68 |
| Feb 02 2023 |
2896 |
388.64 |
| Feb 02 2023 |
6803 |
379.88 |
| Jan 26 2023 |
3177 |
377.68 |
| Jan 26 2023 |
2886 |
388.64 |
| Jan 26 2023 |
6789 |
379.88 |
| Jan 19 2023 |
3177 |
377.68 |
| Jan 19 2023 |
2882 |
388.64 |
| Jan 19 2023 |
6780 |
379.88 |
| Jan 12 2023 |
3177 |
377.68 |
| Jan 12 2023 |
2876 |
388.64 |
| Jan 12 2023 |
6780 |
379.88 |
| Jan 05 2023 |
3177 |
377.68 |
| Jan 05 2023 |
2876 |
388.64 |
| Jan 05 2023 |
6781 |
379.88 |
| Dec 29 2022 |
3177 |
377.68 |
| Dec 29 2022 |
2877 |
388.64 |
| Dec 29 2022 |
6781 |
379.88 |
| Dec 22 2022 |
3177 |
377.68 |
| Dec 22 2022 |
2877 |
388.64 |
| Dec 22 2022 |
6781 |
379.88 |
| Dec 15 2022 |
3170 |
377.68 |
| Dec 15 2022 |
2877 |
388.64 |
| Dec 15 2022 |
6778 |
379.88 |
| Dec 08 2022 |
3170 |
377.68 |
| Dec 08 2022 |
2878 |
388.64 |
| Dec 08 2022 |
6774 |
379.88 |
| Dec 01 2022 |
3170 |
377.68 |
| Dec 01 2022 |
2878 |
388.64 |
| Dec 01 2022 |
6774 |
379.88 |
| Nov 24 2022 |
3170 |
377.68 |
| Nov 24 2022 |
2878 |
388.64 |
| Nov 24 2022 |
6774 |
379.88 |
| Nov 17 2022 |
3157 |
377.68 |
| Nov 17 2022 |
2874 |
388.64 |
| Nov 17 2022 |
6776 |
379.88 |
| Nov 10 2022 |
3158 |
377.68 |
| Nov 10 2022 |
2875 |
388.64 |
| Nov 10 2022 |
6777 |
379.88 |
| Nov 03 2022 |
3159 |
377.68 |
| Nov 03 2022 |
6643 |
377.68 |
| Oct 27 2022 |
3159 |
377.68 |
| Oct 27 2022 |
6635 |
377.68 |
| Oct 20 2022 |
3163 |
377.68 |
| Oct 20 2022 |
6640 |
377.68 |
| Oct 13 2022 |
3501 |
389.27 |
| Oct 13 2022 |
7292 |
389.27 |
| Oct 06 2022 |
3502 |
389.27 |
| Oct 06 2022 |
7291 |
389.27 |
| Sep 29 2022 |
3494 |
389.27 |
| Sep 29 2022 |
7292 |
389.27 |
| Sep 22 2022 |
3477 |
389.27 |
| Sep 22 2022 |
7286 |
389.27 |
| Sep 15 2022 |
3470 |
389.27 |
| Sep 15 2022 |
7275 |
389.27 |
| Sep 08 2022 |
2916 |
370.32 |
| Sep 08 2022 |
6175 |
370.32 |
| Sep 01 2022 |
2888 |
370.32 |
| Sep 01 2022 |
6102 |
370.32 |
| Aug 25 2022 |
2491 |
357.25 |
| Aug 25 2022 |
5397 |
357.25 |
| Aug 18 2022 |
2453 |
357.25 |
| Aug 18 2022 |
5366 |
357.25 |
| Aug 11 2022 |
2449 |
357.25 |
| Aug 11 2022 |
5339 |
357.25 |
| Aug 04 2022 |
2431 |
357.25 |
| Aug 04 2022 |
5318 |
357.25 |
| Jul 28 2022 |
2398 |
357.25 |
| Jul 28 2022 |
5242 |
357.25 |
| Jul 21 2022 |
2382 |
357.25 |
| Jul 21 2022 |
5181 |
357.25 |
| Jul 14 2022 |
2374 |
357.25 |
| Jul 14 2022 |
5165 |
357.25 |
| Jul 07 2022 |
2339 |
357.25 |
| Jul 07 2022 |
5122 |
357.25 |
| Jun 30 2022 |
2311 |
357.25 |
| Jun 30 2022 |
5094 |
357.25 |
| Jun 23 2022 |
2308 |
357.25 |
| Jun 23 2022 |
5083 |
357.25 |
| Jun 16 2022 |
2271 |
357.25 |
| Jun 16 2022 |
4963 |
357.25 |
| Jun 09 2022 |
2240 |
357.25 |
| Jun 09 2022 |
4871 |
357.25 |
| Jun 02 2022 |
2198 |
357.25 |
| Jun 02 2022 |
4747 |
357.25 |
| May 26 2022 |
2162 |
357.25 |
| May 26 2022 |
4633 |
357.25 |
| May 19 2022 |
2087 |
357.25 |
| May 19 2022 |
4514 |
357.25 |
| May 12 2022 |
2076 |
357.25 |
| May 12 2022 |
4472 |
357.25 |
| May 05 2022 |
1995 |
357.25 |
| May 05 2022 |
4338 |
357.25 |
| Apr 28 2022 |
1930 |
357.25 |
| Apr 28 2022 |
4243 |
357.25 |
| Apr 21 2022 |
1796 |
357.25 |
| Apr 21 2022 |
4095 |
357.25 |
| Apr 14 2022 |
1700 |
357.25 |
| Apr 14 2022 |
4029 |
357.25 |
| Apr 07 2022 |
1619 |
357.25 |
| Apr 07 2022 |
3960 |
357.25 |
| Mar 31 2022 |
1605 |
357.25 |
| Mar 31 2022 |
3949 |
357.25 |
| Mar 24 2022 |
1492 |
357.25 |
| Mar 24 2022 |
3858 |
357.25 |
| Mar 17 2022 |
1489 |
357.25 |
| Mar 17 2022 |
3825 |
357.25 |
| Mar 10 2022 |
1406 |
357.25 |
| Mar 10 2022 |
3778 |
357.25 |
| Mar 03 2022 |
1420 |
357.25 |
| Mar 03 2022 |
3783 |
357.25 |
| Feb 24 2022 |
1349 |
357.25 |
| Feb 24 2022 |
3699 |
357.25 |
| Feb 17 2022 |
1522 |
367.09 |
| Feb 17 2022 |
2021 |
367.09 |
| Feb 10 2022 |
1510 |
367.09 |
| Feb 10 2022 |
1981 |
367.09 |
| Feb 03 2022 |
1501 |
367.09 |
| Feb 03 2022 |
1969 |
367.09 |
| Jan 27 2022 |
1482 |
367.09 |
| Jan 27 2022 |
1968 |
367.09 |
| Jan 20 2022 |
1482 |
367.09 |
| Jan 20 2022 |
1967 |
367.09 |
| Jan 13 2022 |
1482 |
367.09 |
| Jan 13 2022 |
1981 |
367.09 |
| Jan 06 2022 |
1482 |
367.09 |
| Jan 06 2022 |
1982 |
367.09 |
| Dec 30 2021 |
1484 |
367.09 |
| Dec 30 2021 |
1986 |
367.09 |
| Dec 23 2021 |
1484 |
367.09 |
| Dec 23 2021 |
1986 |
367.09 |
| Dec 16 2021 |
1484 |
367.09 |
| Dec 16 2021 |
1986 |
367.09 |
| Dec 09 2021 |
1484 |
367.09 |
| Dec 09 2021 |
1986 |
367.09 |
| Dec 02 2021 |
1484 |
367.09 |
| Dec 02 2021 |
1986 |
367.09 |
| Nov 25 2021 |
1484 |
367.09 |
| Nov 25 2021 |
1986 |
367.09 |
| Nov 18 2021 |
1484 |
367.09 |
| Nov 18 2021 |
1987 |
367.09 |
| Nov 11 2021 |
1485 |
367.09 |
| Nov 11 2021 |
1988 |
367.09 |
| Nov 04 2021 |
1489 |
367.09 |
| Nov 04 2021 |
2003 |
367.09 |
| Oct 28 2021 |
1489 |
367.09 |
| Oct 28 2021 |
2004 |
367.09 |
| Oct 21 2021 |
1489 |
367.09 |
| Oct 21 2021 |
2009 |
367.09 |
| Oct 14 2021 |
1485 |
367.09 |
| Oct 14 2021 |
2005 |
367.09 |
| Oct 07 2021 |
1483 |
367.09 |
| Oct 07 2021 |
2003 |
367.09 |
| Sep 30 2021 |
1476 |
367.09 |
| Sep 30 2021 |
1962 |
367.09 |
| Sep 23 2021 |
1491 |
367.09 |
| Sep 23 2021 |
1940 |
367.09 |
| Sep 16 2021 |
1465 |
367.09 |
| Sep 16 2021 |
1918 |
367.09 |
| Sep 09 2021 |
1464 |
367.09 |
| Sep 09 2021 |
1905 |
367.09 |
| Sep 02 2021 |
1436 |
370.96 |
| Sep 02 2021 |
3658 |
370.96 |
| Aug 26 2021 |
1405 |
370.96 |
| Aug 26 2021 |
3680 |
370.96 |
| Aug 19 2021 |
1389 |
370.96 |
| Aug 19 2021 |
3544 |
370.96 |
| Aug 12 2021 |
1368 |
370.96 |
| Aug 12 2021 |
3504 |
370.96 |
| Aug 05 2021 |
1312 |
370.96 |
| Aug 05 2021 |
3416 |
370.96 |
| Jul 29 2021 |
1288 |
370.96 |
| Jul 29 2021 |
3361 |
370.96 |
| Jul 22 2021 |
1228 |
370.96 |
| Jul 22 2021 |
3208 |
370.96 |
| Jul 15 2021 |
1256 |
370.96 |
| Jul 15 2021 |
3174 |
370.96 |
| Jul 08 2021 |
1232 |
370.96 |
| Jul 08 2021 |
3154 |
370.96 |
| Jul 01 2021 |
1233 |
370.96 |
| Jul 01 2021 |
3120 |
370.96 |
| Jun 24 2021 |
1149 |
370.96 |
| Jun 24 2021 |
3075 |
370.96 |
| Jun 17 2021 |
1105 |
370.96 |
| Jun 17 2021 |
2927 |
370.96 |
| Jun 10 2021 |
1038 |
370.96 |
| Jun 10 2021 |
2731 |
370.96 |
| Jun 03 2021 |
2645 |
370.96 |
| May 27 2021 |
801 |
370.96 |
| May 27 2021 |
1743 |
370.96 |
| May 07 2021 |
4574 |
378.22 |
| Apr 30 2021 |
874 |
367.09 |
| Apr 30 2021 |
1591 |
367.09 |
| Apr 23 2021 |
673 |
367.09 |
| Apr 23 2021 |
1370 |
367.09 |
| Apr 16 2021 |
190 |
313.46 |
| Apr 16 2021 |
452 |
313.46 |
| Apr 09 2021 |
156 |
313.46 |
| Apr 09 2021 |
277 |
313.46 |
| Apr 02 2021 |
154 |
313.46 |
| Apr 02 2021 |
270 |
313.46 |
| Mar 26 2021 |
63 |
313.46 |
| Mar 26 2021 |
186 |
313.46 |
| Mar 19 2021 |
62 |
313.46 |
| Mar 19 2021 |
158 |
313.46 |
| Mar 12 2021 |
64 |
313.46 |
| Mar 12 2021 |
133 |
313.46 |
| Mar 05 2021 |
69 |
313.46 |
| Mar 05 2021 |
147 |
313.46 |
| Feb 26 2021 |
78 |
313.46 |
| Feb 26 2021 |
160 |
313.46 |
| Feb 19 2021 |
84 |
313.46 |
| Feb 19 2021 |
168 |
313.46 |
| Feb 12 2021 |
99 |
313.46 |
| Feb 12 2021 |
177 |
313.46 |
| Feb 05 2021 |
100 |
313.46 |
| Feb 05 2021 |
183 |
313.46 |
| Jan 29 2021 |
99 |
313.46 |
| Jan 29 2021 |
189 |
313.46 |
| Jan 22 2021 |
117 |
313.46 |
| Jan 22 2021 |
195 |
313.46 |
| Jan 15 2021 |
117 |
313.46 |
| Jan 15 2021 |
205 |
313.46 |
| Jan 08 2021 |
117 |
313.46 |
| Jan 08 2021 |
205 |
313.46 |
| Jan 01 2021 |
117 |
313.46 |
| Jan 01 2021 |
206 |
313.46 |
| Dec 25 2020 |
117 |
313.46 |
| Dec 25 2020 |
206 |
313.46 |
| Dec 18 2020 |
117 |
313.46 |
| Dec 18 2020 |
206 |
313.46 |
| Dec 11 2020 |
117 |
313.46 |
| Dec 11 2020 |
206 |
313.46 |
| Dec 04 2020 |
117 |
313.46 |
| Dec 04 2020 |
205 |
313.46 |
| Nov 27 2020 |
117 |
313.46 |
| Nov 27 2020 |
205 |
313.46 |
| Nov 20 2020 |
117 |
313.46 |
| Nov 20 2020 |
205 |
313.46 |
| Nov 13 2020 |
117 |
313.46 |
| Nov 13 2020 |
205 |
313.46 |
| Nov 06 2020 |
117 |
313.46 |
| Nov 06 2020 |
207 |
313.46 |
| Oct 30 2020 |
117 |
313.46 |
| Oct 30 2020 |
189 |
313.46 |
| Oct 23 2020 |
113 |
313.46 |
| Oct 23 2020 |
187 |
313.46 |
| Oct 16 2020 |
113 |
313.46 |
| Oct 16 2020 |
187 |
313.46 |
| Oct 09 2020 |
113 |
313.46 |
| Oct 09 2020 |
182 |
313.46 |
| Sep 04 2020 |
932 |
378.7 |
| Sep 04 2020 |
1466 |
378.7 |
| Aug 28 2020 |
1033 |
378.7 |
| Aug 28 2020 |
1621 |
378.7 |
| Aug 21 2020 |
1101 |
378.7 |
| Aug 21 2020 |
1758 |
378.7 |
| Aug 14 2020 |
1120 |
378.7 |
| Aug 14 2020 |
1786 |
378.7 |
| Aug 07 2020 |
1208 |
378.7 |
| Aug 07 2020 |
1902 |
378.7 |
| Jul 31 2020 |
1276 |
378.7 |
| Jul 31 2020 |
1998 |
378.7 |
| Jul 24 2020 |
1331 |
378.7 |
| Jul 24 2020 |
2137 |
378.7 |
| Jul 17 2020 |
1451 |
378.7 |
| Jul 17 2020 |
2251 |
378.7 |
| Jul 10 2020 |
1504 |
378.7 |
| Jul 10 2020 |
2391 |
378.7 |
| Jul 03 2020 |
1531 |
378.7 |
| Jul 03 2020 |
2414 |
378.7 |
| Jun 26 2020 |
1631 |
378.7 |
| Jun 26 2020 |
2612 |
378.7 |
| Jun 19 2020 |
1699 |
378.7 |
| Jun 19 2020 |
2779 |
378.7 |
| Jun 12 2020 |
1769 |
378.7 |
| Jun 12 2020 |
2881 |
378.7 |
| Jun 05 2020 |
1806 |
378.7 |
| Jun 05 2020 |
2987 |
378.7 |
| May 29 2020 |
1885 |
378.7 |
| May 29 2020 |
3086 |
378.7 |
| May 22 2020 |
1977 |
378.7 |
| May 22 2020 |
3228 |
378.7 |
| May 15 2020 |
2633 |
389.35 |
| May 15 2020 |
4204 |
389.35 |
| May 08 2020 |
2687 |
389.35 |
| May 08 2020 |
4308 |
389.35 |
| May 01 2020 |
2882 |
389.35 |
| May 01 2020 |
4633 |
389.35 |
| Apr 24 2020 |
4520 |
411.28 |
| Apr 24 2020 |
7096 |
411.28 |
| Apr 17 2020 |
5764 |
423.84 |
| Apr 17 2020 |
8782 |
423.84 |
| Apr 10 2020 |
5940 |
423.84 |
| Apr 10 2020 |
8980 |
423.84 |
| Apr 03 2020 |
6035 |
422.14 |
| Apr 03 2020 |
9054 |
422.14 |
| Mar 27 2020 |
6282 |
422.14 |
| Mar 27 2020 |
9339 |
422.14 |
| Mar 20 2020 |
6392 |
422.14 |
| Mar 20 2020 |
9467 |
422.14 |
| Mar 13 2020 |
6536 |
422.14 |
| Mar 13 2020 |
9576 |
422.14 |
| Mar 06 2020 |
6643 |
422.14 |
| Mar 06 2020 |
9665 |
422.14 |
| Feb 28 2020 |
6747 |
422.14 |
| Feb 28 2020 |
9700 |
422.14 |
| Feb 21 2020 |
6655 |
422.14 |
| Feb 21 2020 |
9572 |
422.14 |
| Feb 14 2020 |
6668 |
422.14 |
| Feb 14 2020 |
9599 |
422.14 |
| Feb 07 2020 |
6659 |
422.14 |
| Feb 07 2020 |
9542 |
422.14 |
| Jan 31 2020 |
6695 |
422.14 |
| Jan 31 2020 |
9569 |
422.14 |
| Jan 24 2020 |
6689 |
422.14 |
| Jan 24 2020 |
9561 |
422.14 |
| Jan 17 2020 |
6695 |
422.14 |
| Jan 17 2020 |
9519 |
422.14 |
| Jan 10 2020 |
6695 |
422.14 |
| Jan 10 2020 |
9518 |
422.14 |
| Jan 03 2020 |
6697 |
422.14 |
| Jan 03 2020 |
9524 |
422.14 |
| Dec 27 2019 |
6697 |
422.14 |
| Dec 27 2019 |
9521 |
422.14 |
| Dec 20 2019 |
6697 |
422.14 |
| Dec 20 2019 |
9521 |
422.14 |
| Dec 13 2019 |
6697 |
422.14 |
| Dec 13 2019 |
9523 |
422.14 |
| Dec 06 2019 |
6697 |
422.14 |
| Dec 06 2019 |
9514 |
422.14 |
| Nov 29 2019 |
6697 |
422.14 |
| Nov 29 2019 |
9517 |
422.14 |
| Nov 22 2019 |
6697 |
422.14 |
| Nov 22 2019 |
9517 |
422.14 |
| Nov 15 2019 |
6697 |
422.14 |
| Nov 15 2019 |
9522 |
422.14 |
| Nov 08 2019 |
6678 |
422.14 |
| Nov 08 2019 |
9482 |
422.14 |
| Nov 01 2019 |
7522 |
433 |
| Nov 01 2019 |
10769 |
433 |
| Oct 25 2019 |
7522 |
433 |
| Oct 25 2019 |
10784 |
433 |
| Oct 18 2019 |
7548 |
433 |
| Oct 18 2019 |
10797 |
433 |
| Oct 11 2019 |
7540 |
433 |
| Oct 11 2019 |
10794 |
433 |
| Oct 04 2019 |
7529 |
433 |
| Oct 04 2019 |
10784 |
433 |
| Sep 27 2019 |
7530 |
433 |
| Sep 27 2019 |
10894 |
433 |
| Sep 20 2019 |
7519 |
433 |
| Sep 20 2019 |
10899 |
433 |
| Sep 13 2019 |
7569 |
433 |
| Sep 13 2019 |
10913 |
433 |
| Sep 06 2019 |
7733 |
433 |
| Sep 06 2019 |
11093 |
433 |
| Aug 30 2019 |
7797 |
433 |
| Aug 30 2019 |
11169 |
433 |
| Aug 23 2019 |
7899 |
433 |
| Aug 23 2019 |
11285 |
433 |
| Aug 16 2019 |
7895 |
433 |
| Aug 16 2019 |
11241 |
433 |
| Aug 09 2019 |
7901 |
433 |
| Aug 09 2019 |
11266 |
433 |
| Aug 02 2019 |
7986 |
433 |
| Aug 02 2019 |
11355 |
433 |
| Jul 26 2019 |
8006 |
433 |
| Jul 26 2019 |
11457 |
433 |
| Jul 19 2019 |
8139 |
433 |
| Jul 19 2019 |
11507 |
433 |
| Jul 12 2019 |
8147 |
433 |
| Jul 12 2019 |
11634 |
433 |
| Jul 05 2019 |
9304 |
443.16 |
| Jul 05 2019 |
13387 |
443.16 |
| Jun 28 2019 |
9365 |
443.16 |
| Jun 28 2019 |
13546 |
443.16 |
| Jun 21 2019 |
9359 |
443.16 |
| Jun 21 2019 |
13437 |
443.16 |
| Jun 14 2019 |
9363 |
443.16 |
| Jun 14 2019 |
13567 |
443.16 |
| Jun 07 2019 |
9443 |
443.16 |
| Jun 07 2019 |
13746 |
443.16 |
| May 31 2019 |
9407 |
443.16 |
| May 31 2019 |
13736 |
443.16 |
| May 24 2019 |
9393 |
443.16 |
| May 24 2019 |
13800 |
443.16 |
| May 17 2019 |
10597 |
453.94 |
| May 17 2019 |
15352 |
453.94 |
| May 10 2019 |
10685 |
453.94 |
| May 10 2019 |
15280 |
453.94 |
| May 03 2019 |
10726 |
453.94 |
| May 03 2019 |
15325 |
453.94 |
| Apr 26 2019 |
10958 |
455.13 |
| Apr 26 2019 |
15166 |
455.13 |
| Apr 19 2019 |
10667 |
452.99 |
| Apr 19 2019 |
14819 |
452.99 |
| Apr 18 2019 |
10675 |
452.99 |
| Apr 12 2019 |
10685 |
452.99 |
| Apr 12 2019 |
14881 |
452.99 |
| Apr 05 2019 |
12042 |
471.82 |
| Apr 05 2019 |
16957 |
471.82 |
| Mar 29 2019 |
11967 |
471.82 |
| Mar 29 2019 |
16792 |
471.82 |
| Mar 22 2019 |
11747 |
471.82 |
| Mar 22 2019 |
16566 |
471.82 |
| Mar 15 2019 |
11899 |
471.82 |
| Mar 15 2019 |
16560 |
471.82 |
| Mar 08 2019 |
11706 |
471.82 |
| Mar 08 2019 |
16333 |
471.82 |
| Mar 01 2019 |
11791 |
471.82 |
| Mar 01 2019 |
16411 |
471.82 |
| Feb 22 2019 |
11843 |
471.82 |
| Feb 22 2019 |
16463 |
471.82 |
| Feb 15 2019 |
11768 |
471.82 |
| Feb 15 2019 |
16314 |
471.82 |
| Feb 08 2019 |
11711 |
471.82 |
| Feb 08 2019 |
16145 |
471.82 |
| Feb 01 2019 |
11726 |
471.82 |
| Feb 01 2019 |
16165 |
471.82 |
| Jan 25 2019 |
11744 |
471.82 |
| Jan 25 2019 |
16214 |
471.82 |
| Jan 18 2019 |
11794 |
471.82 |
| Jan 18 2019 |
16244 |
471.82 |
| Jan 11 2019 |
11794 |
471.82 |
| Jan 11 2019 |
16233 |
471.82 |
| Jan 04 2019 |
11795 |
471.82 |
| Jan 04 2019 |
16242 |
471.82 |
| Dec 28 2018 |
11795 |
471.82 |
| Dec 28 2018 |
16242 |
471.82 |
| Dec 21 2018 |
11795 |
471.82 |
| Dec 21 2018 |
16242 |
471.82 |
| Dec 14 2018 |
11795 |
471.82 |
| Dec 14 2018 |
16242 |
471.82 |
| Dec 07 2018 |
11795 |
471.82 |
| Dec 07 2018 |
16235 |
471.82 |
| Nov 30 2018 |
11795 |
471.82 |
| Nov 30 2018 |
16235 |
471.82 |
| Nov 23 2018 |
11795 |
471.82 |
| Nov 23 2018 |
16235 |
471.82 |
| Nov 16 2018 |
11795 |
471.82 |
| Nov 16 2018 |
16235 |
471.82 |
| Nov 09 2018 |
11796 |
471.82 |
| Nov 09 2018 |
16236 |
471.82 |
| Nov 02 2018 |
11796 |
471.82 |
| Nov 02 2018 |
16203 |
471.82 |
| Oct 26 2018 |
11794 |
471.82 |
| Oct 26 2018 |
16201 |
471.82 |
| Oct 19 2018 |
11815 |
471.82 |
| Oct 19 2018 |
16224 |
471.82 |
| Oct 12 2018 |
11761 |
471.82 |
| Oct 12 2018 |
16163 |
471.82 |
| Oct 05 2018 |
11792 |
471.82 |
| Oct 05 2018 |
16297 |
471.82 |
| Sep 28 2018 |
11530 |
471.82 |
| Sep 28 2018 |
15901 |
471.82 |
| Sep 21 2018 |
11501 |
471.82 |
| Sep 21 2018 |
15877 |
471.82 |
| Sep 14 2018 |
11541 |
471.82 |
| Sep 14 2018 |
15919 |
471.82 |
| Sep 07 2018 |
11743 |
471.82 |
| Sep 07 2018 |
16228 |
471.82 |
| Aug 31 2018 |
11798 |
471.82 |
| Aug 31 2018 |
16306 |
471.82 |
| Aug 24 2018 |
11834 |
471.82 |
| Aug 24 2018 |
16290 |
471.82 |
| Aug 17 2018 |
11791 |
471.82 |
| Aug 17 2018 |
16473 |
471.82 |
| Aug 10 2018 |
11815 |
471.82 |
| Aug 10 2018 |
16581 |
471.82 |
| Aug 03 2018 |
12001 |
471.82 |
| Aug 03 2018 |
16746 |
471.82 |
| Jul 27 2018 |
12137 |
471.82 |
| Jul 27 2018 |
16779 |
471.82 |
| Jul 20 2018 |
12103 |
471.82 |
| Jul 20 2018 |
17012 |
471.82 |
| Jul 13 2018 |
12303 |
471.82 |
| Jul 13 2018 |
16843 |
471.82 |
| Jul 06 2018 |
11014 |
459.88 |
| Jul 06 2018 |
15150 |
459.88 |
| Jun 29 2018 |
11014 |
459.88 |
| Jun 29 2018 |
15166 |
459.88 |
| Jun 22 2018 |
11233 |
459.88 |
| Jun 22 2018 |
15447 |
459.88 |
| Jun 15 2018 |
11299 |
459.88 |
| Jun 15 2018 |
15436 |
459.88 |
| Jun 08 2018 |
11364 |
459.88 |
| Jun 08 2018 |
15631 |
459.88 |
| Jun 01 2018 |
11731 |
459.88 |
| Jun 01 2018 |
15984 |
459.88 |
| May 25 2018 |
11756 |
459.88 |
| May 25 2018 |
16180 |
459.88 |
| May 18 2018 |
11848 |
459.88 |
| May 18 2018 |
16227 |
459.88 |
| May 11 2018 |
11891 |
459.88 |
| May 11 2018 |
16363 |
459.88 |
| May 04 2018 |
12116 |
459.88 |
| May 04 2018 |
16525 |
459.88 |
| Apr 27 2018 |
18203 |
534.94 |
| Apr 27 2018 |
24811 |
534.94 |
| Apr 20 2018 |
18257 |
534.94 |
| Apr 20 2018 |
24980 |
534.94 |
| Apr 13 2018 |
18038 |
534.94 |
| Apr 13 2018 |
24846 |
534.94 |
| Apr 06 2018 |
18452 |
534.94 |
| Apr 06 2018 |
24969 |
534.94 |
| Mar 30 2018 |
18876 |
534.94 |
| Mar 30 2018 |
25306 |
534.94 |
| Mar 23 2018 |
19109 |
534.94 |
| Mar 23 2018 |
25533 |
534.94 |
| Mar 16 2018 |
18962 |
534.94 |
| Mar 16 2018 |
25502 |
534.94 |
| Mar 09 2018 |
18842 |
534.94 |
| Mar 09 2018 |
25471 |
534.94 |
| Mar 02 2018 |
18936 |
534.94 |
| Mar 02 2018 |
25776 |
534.94 |
| Feb 23 2018 |
19096 |
534.94 |
| Feb 23 2018 |
25971 |
534.94 |
| Feb 16 2018 |
19136 |
534.94 |
| Feb 16 2018 |
25936 |
534.94 |
| Feb 09 2018 |
18882 |
534.94 |
| Feb 09 2018 |
25610 |
534.94 |
| Feb 02 2018 |
18774 |
534.94 |
| Feb 02 2018 |
25506 |
534.94 |
| Jan 26 2018 |
18861 |
534.94 |
| Jan 26 2018 |
25569 |
534.94 |
| Jan 19 2018 |
18863 |
534.94 |
| Jan 19 2018 |
25565 |
534.94 |
| Jan 12 2018 |
18899 |
534.94 |
| Jan 12 2018 |
25581 |
534.94 |
| Jan 05 2018 |
18899 |
534.94 |
| Jan 05 2018 |
25608 |
534.94 |
| Dec 29 2017 |
18899 |
534.94 |
| Dec 29 2017 |
25608 |
534.94 |
| Dec 22 2017 |
18899 |
534.94 |
| Dec 22 2017 |
25610 |
534.94 |
| Dec 15 2017 |
18899 |
534.94 |
| Dec 15 2017 |
25599 |
534.94 |
| Dec 08 2017 |
18899 |
534.94 |
| Dec 08 2017 |
25599 |
534.94 |
| Dec 01 2017 |
18899 |
534.94 |
| Dec 01 2017 |
25599 |
534.94 |
| Nov 24 2017 |
18899 |
534.94 |
| Nov 24 2017 |
25599 |
534.94 |
| Nov 17 2017 |
18900 |
534.94 |
| Nov 17 2017 |
25600 |
534.94 |
| Nov 10 2017 |
18933 |
534.94 |
| Nov 10 2017 |
25621 |
534.94 |
| Nov 03 2017 |
18933 |
534.94 |
| Nov 03 2017 |
25622 |
534.94 |
| Oct 27 2017 |
18951 |
534.94 |
| Oct 27 2017 |
25655 |
534.94 |
| Oct 20 2017 |
18845 |
534.94 |
| Oct 20 2017 |
25585 |
534.94 |
| Oct 13 2017 |
18904 |
534.94 |
| Oct 13 2017 |
25629 |
534.94 |
| Oct 06 2017 |
18895 |
534.94 |
| Oct 06 2017 |
25620 |
534.94 |
| Sep 29 2017 |
18893 |
534.94 |
| Sep 29 2017 |
25531 |
534.94 |
| Sep 22 2017 |
19172 |
534.94 |
| Sep 22 2017 |
25795 |
534.94 |
| Sep 15 2017 |
19142 |
534.94 |
| Sep 15 2017 |
25851 |
534.94 |
| Sep 08 2017 |
19070 |
534.94 |
| Sep 08 2017 |
25977 |
534.94 |
| Sep 01 2017 |
19114 |
534.94 |
| Sep 01 2017 |
26104 |
534.94 |
| Aug 25 2017 |
19473 |
534.94 |
| Aug 25 2017 |
26495 |
534.94 |
| Aug 18 2017 |
19557 |
534.94 |
| Aug 18 2017 |
26613 |
534.94 |
| Aug 11 2017 |
19653 |
534.94 |
| Aug 11 2017 |
26651 |
534.94 |
| Aug 04 2017 |
19757 |
534.94 |
| Aug 04 2017 |
26936 |
534.94 |
| Jul 28 2017 |
19905 |
534.94 |
| Jul 28 2017 |
27115 |
534.94 |
| Jul 21 2017 |
19913 |
534.94 |
| Jul 21 2017 |
27271 |
534.94 |
| Jul 14 2017 |
20008 |
534.94 |
| Jul 14 2017 |
27399 |
534.94 |
| Jul 07 2017 |
20099 |
534.94 |
| Jul 07 2017 |
27498 |
534.94 |
| Jun 30 2017 |
20125 |
534.94 |
| Jun 30 2017 |
27566 |
534.94 |
| Jun 23 2017 |
20371 |
534.94 |
| Jun 23 2017 |
27748 |
534.94 |
| Jun 16 2017 |
20391 |
534.94 |
| Jun 16 2017 |
27743 |
534.94 |
| Jun 09 2017 |
20296 |
534.94 |
| Jun 09 2017 |
27653 |
534.94 |
| Jun 02 2017 |
20735 |
534.94 |
| Jun 02 2017 |
28055 |
534.94 |
| May 26 2017 |
20797 |
534.94 |
| May 26 2017 |
28202 |
534.94 |
| May 19 2017 |
21329 |
534.94 |
| May 19 2017 |
28571 |
534.94 |
| May 12 2017 |
21440 |
534.94 |
| May 12 2017 |
28692 |
534.94 |
| May 05 2017 |
21413 |
534.94 |
| May 05 2017 |
28627 |
534.94 |
