| Apr 27 2018 |
10504 |
607.65 |
| Apr 20 2018 |
10429 |
607.65 |
| Apr 13 2018 |
10210 |
607.65 |
| Apr 06 2018 |
10261 |
607.65 |
| Mar 30 2018 |
10167 |
607.65 |
| Mar 23 2018 |
9988 |
607.65 |
| Mar 16 2018 |
9858 |
607.65 |
| Mar 09 2018 |
9755 |
607.65 |
| Mar 02 2018 |
10153 |
607.65 |
| Feb 23 2018 |
10373 |
607.65 |
| Feb 16 2018 |
10331 |
607.65 |
| Feb 09 2018 |
10311 |
607.65 |
| Feb 02 2018 |
10402 |
607.65 |
| Jan 26 2018 |
10402 |
607.65 |
| Jan 19 2018 |
10402 |
607.65 |
| Jan 12 2018 |
10337 |
607.65 |
| Jan 05 2018 |
10337 |
607.65 |
| Dec 29 2017 |
10410 |
607.65 |
| Dec 22 2017 |
10410 |
607.65 |
| Dec 15 2017 |
10410 |
607.65 |
| Dec 08 2017 |
10410 |
607.65 |
| Dec 01 2017 |
10404 |
607.65 |
| Nov 24 2017 |
10404 |
607.65 |
| Nov 17 2017 |
10404 |
607.65 |
| Nov 10 2017 |
10404 |
607.65 |
| Nov 03 2017 |
10404 |
607.65 |
| Oct 27 2017 |
10404 |
607.65 |
| Oct 20 2017 |
10348 |
607.65 |
| Oct 13 2017 |
10395 |
607.65 |
| Oct 06 2017 |
10395 |
607.65 |
| Sep 29 2017 |
10409 |
607.65 |
| Sep 22 2017 |
10394 |
607.65 |
| Sep 15 2017 |
10185 |
607.65 |
| Sep 08 2017 |
9811 |
607.65 |
| Sep 01 2017 |
9934 |
607.65 |
| Aug 25 2017 |
9869 |
607.65 |
| Aug 18 2017 |
10275 |
607.65 |
| Aug 11 2017 |
10152 |
607.65 |
| Aug 04 2017 |
10320 |
607.65 |
| Jul 28 2017 |
10410 |
607.65 |
| Jul 21 2017 |
10519 |
607.65 |
| Jul 14 2017 |
10580 |
607.65 |
| Jul 07 2017 |
10639 |
607.65 |
| Jun 30 2017 |
10598 |
607.65 |
| Jun 23 2017 |
10728 |
607.65 |
| Jun 16 2017 |
10636 |
607.65 |
| Jun 09 2017 |
10616 |
607.65 |
| Jun 02 2017 |
10619 |
607.65 |
| May 26 2017 |
10521 |
607.65 |
| May 19 2017 |
10920 |
607.65 |
| May 12 2017 |
11066 |
607.65 |
| May 05 2017 |
11275 |
607.65 |
