| Apr 24 2024 |
251 |
247.17 |
| Apr 24 2024 |
170 |
210.93 |
| Apr 24 2024 |
466 |
208.82 |
| Apr 17 2024 |
263 |
247.17 |
| Apr 17 2024 |
178 |
210.93 |
| Apr 17 2024 |
552 |
208.82 |
| Apr 10 2024 |
264 |
247.17 |
| Apr 10 2024 |
180 |
210.93 |
| Apr 10 2024 |
557 |
208.82 |
| Apr 03 2024 |
263 |
247.17 |
| Apr 03 2024 |
176 |
210.93 |
| Apr 03 2024 |
580 |
208.82 |
| Mar 27 2024 |
272 |
247.17 |
| Mar 27 2024 |
174 |
210.93 |
| Mar 27 2024 |
594 |
208.82 |
| Mar 21 2024 |
274 |
247.17 |
| Mar 21 2024 |
178 |
210.93 |
| Mar 21 2024 |
597 |
208.82 |
| Mar 14 2024 |
281 |
247.17 |
| Mar 14 2024 |
178 |
210.93 |
| Mar 14 2024 |
579 |
208.82 |
| Mar 07 2024 |
278 |
247.17 |
| Mar 07 2024 |
179 |
210.93 |
| Mar 07 2024 |
580 |
208.82 |
| Feb 29 2024 |
278 |
247.17 |
| Feb 29 2024 |
179 |
210.93 |
| Feb 29 2024 |
583 |
208.82 |
| Feb 22 2024 |
286 |
247.17 |
| Feb 22 2024 |
178 |
210.93 |
| Feb 22 2024 |
590 |
208.82 |
| Feb 15 2024 |
289 |
247.17 |
| Feb 15 2024 |
178 |
210.93 |
| Feb 15 2024 |
563 |
208.82 |
| Feb 08 2024 |
297 |
247.17 |
| Feb 08 2024 |
178 |
210.93 |
| Feb 08 2024 |
553 |
208.82 |
| Feb 01 2024 |
272 |
247.17 |
| Feb 01 2024 |
177 |
210.93 |
| Feb 01 2024 |
507 |
208.82 |
| Jan 25 2024 |
258 |
247.17 |
| Jan 25 2024 |
171 |
210.93 |
| Jan 25 2024 |
509 |
208.82 |
| Jan 18 2024 |
258 |
247.17 |
| Jan 18 2024 |
171 |
210.93 |
| Jan 18 2024 |
510 |
208.82 |
| Jan 11 2024 |
258 |
247.17 |
| Jan 11 2024 |
171 |
210.93 |
| Jan 11 2024 |
511 |
208.82 |
| Jan 04 2024 |
258 |
247.17 |
| Jan 04 2024 |
170 |
210.93 |
| Jan 04 2024 |
512 |
208.82 |
| Dec 28 2023 |
258 |
247.17 |
| Dec 28 2023 |
170 |
210.93 |
| Dec 28 2023 |
511 |
208.82 |
| Dec 21 2023 |
258 |
247.17 |
| Dec 21 2023 |
170 |
210.93 |
| Dec 21 2023 |
511 |
208.82 |
| Dec 14 2023 |
258 |
247.17 |
| Dec 14 2023 |
170 |
210.93 |
| Dec 14 2023 |
511 |
208.82 |
| Dec 07 2023 |
258 |
247.17 |
| Dec 07 2023 |
170 |
210.93 |
| Dec 07 2023 |
511 |
208.82 |
| Nov 30 2023 |
258 |
247.17 |
| Nov 30 2023 |
170 |
210.93 |
| Nov 30 2023 |
511 |
208.82 |
| Nov 23 2023 |
258 |
247.17 |
| Nov 23 2023 |
170 |
210.93 |
| Nov 23 2023 |
510 |
208.82 |
| Nov 16 2023 |
258 |
247.17 |
| Nov 16 2023 |
171 |
210.93 |
| Nov 16 2023 |
510 |
208.82 |
| Nov 09 2023 |
265 |
247.17 |
| Nov 09 2023 |
171 |
210.93 |
| Nov 09 2023 |
507 |
208.82 |
| Nov 02 2023 |
265 |
247.17 |
| Nov 02 2023 |
171 |
210.93 |
| Nov 02 2023 |
507 |
208.82 |
| Oct 26 2023 |
266 |
247.17 |
| Oct 26 2023 |
172 |
210.93 |
| Oct 26 2023 |
508 |
208.82 |
| Oct 19 2023 |
265 |
247.17 |
| Oct 19 2023 |
168 |
210.93 |
| Oct 19 2023 |
511 |
208.82 |
| Oct 12 2023 |
265 |
247.17 |
| Oct 12 2023 |
167 |
210.93 |
| Oct 12 2023 |
511 |
208.82 |
| Oct 05 2023 |
265 |
247.17 |
| Oct 05 2023 |
168 |
210.93 |
| Oct 05 2023 |
508 |
208.82 |
| Sep 28 2023 |
264 |
247.17 |
| Sep 28 2023 |
170 |
210.93 |
| Sep 28 2023 |
508 |
208.82 |
| Sep 21 2023 |
262 |
247.17 |
| Sep 21 2023 |
163 |
210.93 |
| Sep 21 2023 |
513 |
208.82 |
| Sep 14 2023 |
276 |
247.17 |
| Sep 14 2023 |
171 |
210.93 |
| Sep 14 2023 |
520 |
208.82 |
| Sep 07 2023 |
278 |
247.17 |
| Sep 07 2023 |
183 |
210.93 |
| Sep 07 2023 |
524 |
208.82 |
| Aug 31 2023 |
301 |
247.17 |
| Aug 31 2023 |
192 |
210.93 |
| Aug 31 2023 |
508 |
208.82 |
| Aug 24 2023 |
316 |
247.17 |
| Aug 24 2023 |
243 |
210.93 |
| Aug 24 2023 |
516 |
208.82 |
| Aug 17 2023 |
319 |
247.17 |
| Aug 17 2023 |
271 |
210.93 |
| Aug 17 2023 |
536 |
208.82 |
| Aug 10 2023 |
324 |
247.17 |
| Aug 10 2023 |
271 |
210.93 |
| Aug 10 2023 |
552 |
208.82 |
| Aug 03 2023 |
324 |
247.17 |
| Aug 03 2023 |
272 |
210.93 |
| Aug 03 2023 |
562 |
208.82 |
| Jul 27 2023 |
346 |
247.17 |
| Jul 27 2023 |
289 |
210.93 |
| Jul 27 2023 |
579 |
208.82 |
| Jul 20 2023 |
351 |
247.17 |
| Jul 20 2023 |
300 |
210.93 |
| Jul 20 2023 |
589 |
208.82 |
| Jul 13 2023 |
352 |
247.17 |
| Jul 13 2023 |
312 |
210.93 |
| Jul 13 2023 |
602 |
208.82 |
| Jul 06 2023 |
357 |
247.17 |
| Jul 06 2023 |
327 |
210.93 |
| Jul 06 2023 |
625 |
208.82 |
| Jun 29 2023 |
361 |
247.17 |
| Jun 29 2023 |
330 |
210.93 |
| Jun 29 2023 |
624 |
208.82 |
| Jun 22 2023 |
361 |
247.17 |
| Jun 22 2023 |
337 |
210.93 |
| Jun 22 2023 |
653 |
208.82 |
| Jun 15 2023 |
397 |
247.17 |
| Jun 15 2023 |
335 |
210.93 |
| Jun 15 2023 |
679 |
208.82 |
| Jun 08 2023 |
410 |
247.17 |
| Jun 08 2023 |
347 |
210.93 |
| Jun 08 2023 |
703 |
208.82 |
| Jun 01 2023 |
402 |
247.17 |
| Jun 01 2023 |
340 |
210.93 |
| Jun 01 2023 |
709 |
208.82 |
| May 25 2023 |
406 |
247.17 |
| May 25 2023 |
342 |
210.93 |
| May 25 2023 |
732 |
208.82 |
| May 18 2023 |
397 |
247.17 |
| May 18 2023 |
334 |
210.93 |
| May 18 2023 |
742 |
208.82 |
| May 11 2023 |
405 |
247.17 |
| May 11 2023 |
319 |
210.93 |
| May 11 2023 |
739 |
208.82 |
| May 04 2023 |
400 |
247.17 |
| May 04 2023 |
317 |
210.93 |
| May 04 2023 |
773 |
208.82 |
| Apr 27 2023 |
402 |
247.17 |
| Apr 27 2023 |
324 |
210.93 |
| Apr 27 2023 |
796 |
208.82 |
| May 24 2019 |
406 |
266.29 |
| May 24 2019 |
491 |
266.29 |
| May 17 2019 |
405 |
266.29 |
| May 17 2019 |
492 |
266.29 |
| May 10 2019 |
402 |
266.29 |
| May 10 2019 |
493 |
266.29 |
| May 03 2019 |
393 |
266.29 |
| May 03 2019 |
493 |
266.29 |
| Apr 26 2019 |
407 |
266.29 |
| Apr 26 2019 |
512 |
266.29 |
| Apr 19 2019 |
411 |
266.29 |
| Apr 19 2019 |
489 |
266.29 |
| Apr 18 2019 |
411 |
266.29 |
| Apr 12 2019 |
418 |
266.29 |
| Apr 12 2019 |
502 |
266.29 |
| Apr 05 2019 |
405 |
266.29 |
| Apr 05 2019 |
477 |
266.29 |
| Mar 29 2019 |
409 |
266.29 |
| Mar 29 2019 |
484 |
266.29 |
| Mar 22 2019 |
409 |
266.29 |
| Mar 22 2019 |
487 |
266.29 |
| Mar 15 2019 |
415 |
266.29 |
| Mar 15 2019 |
505 |
266.29 |
| Mar 08 2019 |
415 |
266.29 |
| Mar 08 2019 |
503 |
266.29 |
| Mar 01 2019 |
417 |
266.29 |
| Mar 01 2019 |
504 |
266.29 |
| Feb 22 2019 |
415 |
266.29 |
| Feb 22 2019 |
500 |
266.29 |
| Feb 15 2019 |
418 |
266.29 |
| Feb 15 2019 |
501 |
266.29 |
| Feb 08 2019 |
421 |
266.29 |
| Feb 08 2019 |
504 |
266.29 |
| Feb 01 2019 |
421 |
266.29 |
| Feb 01 2019 |
504 |
266.29 |
| Jan 25 2019 |
419 |
266.29 |
| Jan 25 2019 |
504 |
266.29 |
| Jan 18 2019 |
419 |
266.29 |
| Jan 18 2019 |
504 |
266.29 |
| Jan 11 2019 |
419 |
266.29 |
| Jan 11 2019 |
504 |
266.29 |
| Jan 04 2019 |
419 |
266.29 |
| Jan 04 2019 |
504 |
266.29 |
| Dec 28 2018 |
419 |
266.29 |
| Dec 28 2018 |
504 |
266.29 |
| Dec 21 2018 |
419 |
266.29 |
| Dec 21 2018 |
504 |
266.29 |
| Dec 14 2018 |
419 |
266.29 |
| Dec 14 2018 |
504 |
266.29 |
| Dec 07 2018 |
419 |
266.29 |
| Dec 07 2018 |
504 |
266.29 |
| Nov 30 2018 |
419 |
266.29 |
| Nov 30 2018 |
504 |
266.29 |
| Nov 23 2018 |
419 |
266.29 |
| Nov 23 2018 |
504 |
266.29 |
| Nov 16 2018 |
419 |
266.29 |
| Nov 16 2018 |
504 |
266.29 |
| Nov 09 2018 |
419 |
266.29 |
| Nov 09 2018 |
504 |
266.29 |
| Nov 02 2018 |
419 |
266.29 |
| Nov 02 2018 |
504 |
266.29 |
| Oct 26 2018 |
419 |
266.29 |
| Oct 26 2018 |
504 |
266.29 |
| Oct 19 2018 |
419 |
266.29 |
| Oct 19 2018 |
504 |
266.29 |
| Oct 12 2018 |
420 |
266.29 |
| Oct 12 2018 |
501 |
266.29 |
| Oct 05 2018 |
421 |
266.29 |
| Oct 05 2018 |
501 |
266.29 |
| Sep 28 2018 |
421 |
266.29 |
| Sep 28 2018 |
500 |
266.29 |
| Sep 21 2018 |
420 |
266.29 |
| Sep 21 2018 |
500 |
266.29 |
| Sep 14 2018 |
420 |
266.29 |
| Sep 14 2018 |
501 |
266.29 |
| Sep 07 2018 |
426 |
266.29 |
| Sep 07 2018 |
511 |
266.29 |
| Aug 31 2018 |
426 |
266.29 |
| Aug 31 2018 |
515 |
266.29 |
| Aug 24 2018 |
373 |
266.29 |
| Aug 24 2018 |
461 |
266.29 |
| Aug 17 2018 |
375 |
266.29 |
| Aug 17 2018 |
465 |
266.29 |
| Aug 10 2018 |
376 |
266.29 |
| Aug 10 2018 |
536 |
266.29 |
| Aug 03 2018 |
378 |
266.29 |
| Aug 03 2018 |
544 |
266.29 |
| Jul 27 2018 |
381 |
266.29 |
| Jul 27 2018 |
549 |
266.29 |
| Jul 20 2018 |
386 |
266.29 |
| Jul 20 2018 |
557 |
266.29 |
| Jun 08 2018 |
32 |
237.34 |
| Jun 08 2018 |
182 |
245.19 |
| Jun 01 2018 |
30 |
237.34 |
| Jun 01 2018 |
187 |
245.19 |
| May 25 2018 |
22 |
231.89 |
| May 25 2018 |
164 |
239.13 |
| May 18 2018 |
24 |
231.89 |
| May 18 2018 |
166 |
239.13 |
| May 11 2018 |
22 |
231.89 |
| May 11 2018 |
163 |
239.13 |
| May 04 2018 |
23 |
231.89 |
| May 04 2018 |
162 |
239.13 |
| Apr 27 2018 |
24 |
231.89 |
| Apr 27 2018 |
165 |
239.13 |
| Apr 20 2018 |
23 |
229.92 |
| Apr 20 2018 |
156 |
236.11 |
| Apr 13 2018 |
23 |
229.92 |
| Apr 13 2018 |
63 |
200.28 |
| Apr 13 2018 |
111 |
213.36 |
| Apr 06 2018 |
25 |
229.92 |
| Apr 06 2018 |
62 |
200.28 |
| Apr 06 2018 |
114 |
213.36 |
| Mar 30 2018 |
29 |
229.92 |
| Mar 30 2018 |
61 |
200.28 |
| Mar 30 2018 |
114 |
213.36 |
| Mar 23 2018 |
61 |
200.28 |
| Mar 23 2018 |
29 |
229.92 |
| Mar 23 2018 |
112 |
213.36 |
| Mar 16 2018 |
61 |
200.28 |
| Mar 16 2018 |
31 |
229.92 |
| Mar 16 2018 |
115 |
213.36 |
| Mar 09 2018 |
31 |
229.92 |
| Mar 09 2018 |
61 |
200.28 |
| Mar 09 2018 |
115 |
213.36 |
| Mar 02 2018 |
31 |
229.92 |
| Mar 02 2018 |
61 |
200.28 |
| Mar 02 2018 |
117 |
213.36 |
| Feb 23 2018 |
62 |
200.28 |
| Feb 23 2018 |
31 |
229.92 |
| Feb 23 2018 |
117 |
213.36 |
| Feb 16 2018 |
33 |
229.92 |
| Feb 16 2018 |
62 |
200.28 |
| Feb 16 2018 |
118 |
213.36 |
| Feb 09 2018 |
33 |
229.92 |
| Feb 09 2018 |
62 |
200.28 |
| Feb 09 2018 |
118 |
213.36 |
| Feb 02 2018 |
35 |
229.92 |
| Feb 02 2018 |
62 |
200.28 |
| Feb 02 2018 |
118 |
213.36 |
| Jan 26 2018 |
35 |
229.92 |
| Jan 26 2018 |
62 |
200.28 |
| Jan 26 2018 |
118 |
213.36 |
| Jan 19 2018 |
35 |
229.92 |
| Jan 19 2018 |
62 |
200.28 |
| Jan 19 2018 |
118 |
213.36 |
| Jan 12 2018 |
35 |
229.92 |
| Jan 12 2018 |
62 |
200.28 |
| Jan 12 2018 |
118 |
213.36 |
| Jan 05 2018 |
62 |
200.28 |
| Jan 05 2018 |
35 |
229.92 |
| Jan 05 2018 |
118 |
213.36 |
| Dec 29 2017 |
35 |
229.92 |
| Dec 29 2017 |
62 |
200.28 |
| Dec 29 2017 |
118 |
213.36 |
| Dec 22 2017 |
35 |
229.92 |
| Dec 22 2017 |
62 |
200.28 |
| Dec 22 2017 |
118 |
213.36 |
| Dec 15 2017 |
62 |
200.28 |
| Dec 15 2017 |
35 |
229.92 |
| Dec 15 2017 |
118 |
213.36 |
| Dec 08 2017 |
62 |
200.28 |
| Dec 08 2017 |
35 |
229.92 |
| Dec 08 2017 |
118 |
213.36 |
| Dec 01 2017 |
35 |
229.92 |
| Dec 01 2017 |
62 |
200.28 |
| Dec 01 2017 |
118 |
213.36 |
| Nov 24 2017 |
62 |
200.28 |
| Nov 24 2017 |
35 |
229.92 |
| Nov 24 2017 |
118 |
213.36 |
| Nov 17 2017 |
62 |
200.28 |
| Nov 17 2017 |
35 |
229.92 |
| Nov 17 2017 |
118 |
213.36 |
| Nov 10 2017 |
35 |
229.92 |
| Nov 10 2017 |
62 |
200.28 |
| Nov 10 2017 |
118 |
213.36 |
| Nov 03 2017 |
35 |
229.92 |
| Nov 03 2017 |
62 |
200.28 |
| Nov 03 2017 |
118 |
213.36 |
| Oct 27 2017 |
62 |
200.28 |
| Oct 27 2017 |
35 |
229.92 |
| Oct 27 2017 |
118 |
213.36 |
| Oct 20 2017 |
35 |
229.92 |
| Oct 20 2017 |
62 |
200.28 |
| Oct 20 2017 |
118 |
213.36 |
| Oct 13 2017 |
35 |
229.92 |
| Oct 13 2017 |
62 |
200.28 |
| Oct 13 2017 |
118 |
213.36 |
| Oct 06 2017 |
35 |
229.92 |
| Oct 06 2017 |
62 |
200.28 |
| Oct 06 2017 |
118 |
213.36 |
| Sep 29 2017 |
62 |
200.28 |
| Sep 29 2017 |
35 |
229.92 |
| Sep 29 2017 |
118 |
213.36 |
| Sep 22 2017 |
35 |
229.92 |
| Sep 22 2017 |
62 |
200.28 |
| Sep 22 2017 |
118 |
213.36 |
| Sep 15 2017 |
37 |
229.92 |
| Sep 15 2017 |
62 |
200.28 |
| Sep 15 2017 |
118 |
213.36 |
| Sep 08 2017 |
62 |
200.28 |
| Sep 08 2017 |
45 |
229.92 |
| Sep 08 2017 |
125 |
213.36 |
| Sep 01 2017 |
45 |
229.92 |
| Sep 01 2017 |
22 |
200.28 |
| Sep 01 2017 |
56 |
213.36 |
| Aug 25 2017 |
44 |
229.92 |
| Aug 25 2017 |
22 |
200.28 |
| Aug 25 2017 |
55 |
213.36 |
| Aug 18 2017 |
45 |
229.92 |
| Aug 18 2017 |
22 |
200.28 |
| Aug 18 2017 |
54 |
213.36 |
| Aug 11 2017 |
45 |
229.92 |
| Aug 11 2017 |
22 |
200.28 |
| Aug 11 2017 |
54 |
213.36 |
| Aug 04 2017 |
46 |
229.92 |
| Aug 04 2017 |
22 |
200.28 |
| Aug 04 2017 |
54 |
213.36 |
| Jul 28 2017 |
47 |
229.92 |
| Jul 28 2017 |
23 |
200.28 |
| Jul 28 2017 |
55 |
213.36 |
| Jul 21 2017 |
29 |
200.28 |
| Jul 21 2017 |
60 |
229.92 |
| Jul 21 2017 |
61 |
213.36 |
| Jul 14 2017 |
57 |
229.92 |
| Jul 14 2017 |
29 |
200.28 |
| Jul 14 2017 |
61 |
213.36 |
| Jul 07 2017 |
57 |
229.92 |
| Jul 07 2017 |
28 |
200.28 |
| Jul 07 2017 |
61 |
213.36 |
| Jun 30 2017 |
27 |
200.28 |
| Jun 30 2017 |
57 |
229.92 |
| Jun 30 2017 |
62 |
213.36 |
| Jun 23 2017 |
29 |
200.28 |
| Jun 23 2017 |
175 |
229.92 |
| Jun 23 2017 |
51 |
213.36 |
| Jun 16 2017 |
135 |
222.49 |
| Jun 16 2017 |
28 |
200.28 |
| Jun 16 2017 |
46 |
211.39 |
| Jun 09 2017 |
29 |
200.28 |
| Jun 09 2017 |
143 |
222.49 |
| Jun 09 2017 |
49 |
211.39 |
| Jun 02 2017 |
37 |
200.28 |
| Jun 02 2017 |
145 |
222.49 |
| Jun 02 2017 |
62 |
211.39 |
| May 26 2017 |
162 |
224.01 |
| May 26 2017 |
35 |
200.28 |
| May 26 2017 |
52 |
208.19 |
| May 19 2017 |
153 |
224.01 |
| May 19 2017 |
35 |
200.28 |
| May 19 2017 |
52 |
208.19 |
| May 12 2017 |
34 |
200.28 |
| May 12 2017 |
166 |
224.01 |
| May 12 2017 |
52 |
208.19 |
| May 05 2017 |
174 |
224.01 |
| May 05 2017 |
50 |
202.74 |
| May 05 2017 |
76 |
213.38 |
