| Jul 27 2018 |
9857 |
583.69 |
| Jul 20 2018 |
10032 |
583.69 |
| Jul 13 2018 |
10142 |
583.69 |
| Jul 06 2018 |
10141 |
583.69 |
| Jun 29 2018 |
10103 |
583.69 |
| Jun 22 2018 |
10199 |
583.69 |
| Jun 15 2018 |
10217 |
583.69 |
| Jun 08 2018 |
10331 |
583.69 |
| Jun 01 2018 |
10263 |
583.69 |
| May 25 2018 |
10340 |
588.22 |
| May 18 2018 |
10193 |
588.22 |
| May 11 2018 |
10125 |
588.22 |
| May 04 2018 |
20509 |
581.92 |
| May 04 2018 |
10209 |
588.22 |
| May 04 2018 |
28198 |
581.92 |
| Apr 27 2018 |
10302 |
588.22 |
| Apr 27 2018 |
20583 |
581.92 |
| Apr 27 2018 |
28054 |
581.92 |
| Apr 20 2018 |
20775 |
581.92 |
| Apr 20 2018 |
10235 |
588.22 |
| Apr 20 2018 |
28262 |
581.92 |
| Apr 13 2018 |
20755 |
581.92 |
| Apr 13 2018 |
9992 |
586.15 |
| Apr 13 2018 |
28143 |
581.92 |
| Apr 06 2018 |
20622 |
581.92 |
| Apr 06 2018 |
10036 |
586.15 |
| Apr 06 2018 |
28303 |
581.92 |
| Mar 30 2018 |
9948 |
586.15 |
| Mar 30 2018 |
20766 |
581.92 |
| Mar 30 2018 |
28693 |
581.92 |
| Mar 23 2018 |
9770 |
586.15 |
| Mar 23 2018 |
20770 |
581.92 |
| Mar 23 2018 |
28901 |
581.92 |
| Mar 16 2018 |
9642 |
586.15 |
| Mar 16 2018 |
20810 |
581.92 |
| Mar 16 2018 |
28836 |
581.92 |
| Mar 09 2018 |
9542 |
586.15 |
| Mar 09 2018 |
20611 |
581.92 |
| Mar 09 2018 |
28746 |
581.92 |
| Mar 02 2018 |
9925 |
586.15 |
| Mar 02 2018 |
20867 |
581.92 |
| Mar 02 2018 |
29102 |
581.92 |
| Feb 23 2018 |
10138 |
586.15 |
| Feb 23 2018 |
21101 |
581.92 |
| Feb 23 2018 |
29333 |
581.92 |
| Feb 16 2018 |
10090 |
586.15 |
| Feb 16 2018 |
21036 |
581.92 |
| Feb 16 2018 |
29330 |
581.92 |
| Feb 09 2018 |
21063 |
581.92 |
| Feb 09 2018 |
10079 |
586.15 |
| Feb 09 2018 |
28983 |
581.92 |
| Feb 02 2018 |
10170 |
586.15 |
| Feb 02 2018 |
21007 |
581.92 |
| Feb 02 2018 |
28842 |
581.92 |
| Jan 26 2018 |
10170 |
586.15 |
| Jan 26 2018 |
21034 |
581.92 |
| Jan 26 2018 |
28887 |
581.92 |
| Jan 19 2018 |
21048 |
581.92 |
| Jan 19 2018 |
10170 |
586.15 |
| Jan 19 2018 |
28885 |
581.92 |
| Jan 12 2018 |
10105 |
586.15 |
| Jan 12 2018 |
21030 |
581.92 |
| Jan 12 2018 |
28887 |
581.92 |
| Jan 05 2018 |
21066 |
581.92 |
| Jan 05 2018 |
10105 |
586.15 |
| Jan 05 2018 |
28915 |
581.92 |
| Dec 29 2017 |
21067 |
581.92 |
| Dec 29 2017 |
10178 |
586.15 |
| Dec 29 2017 |
28915 |
581.92 |
| Dec 22 2017 |
21069 |
581.92 |
| Dec 22 2017 |
10178 |
586.15 |
| Dec 22 2017 |
28917 |
581.92 |
| Dec 15 2017 |
21053 |
581.92 |
| Dec 15 2017 |
10178 |
586.15 |
| Dec 15 2017 |
28907 |
581.92 |
| Dec 08 2017 |
21053 |
581.92 |
| Dec 08 2017 |
10178 |
586.15 |
| Dec 08 2017 |
28907 |
581.92 |
| Dec 01 2017 |
21053 |
581.92 |
| Dec 01 2017 |
10172 |
586.15 |
| Dec 01 2017 |
28907 |
581.92 |
| Nov 24 2017 |
10172 |
586.15 |
| Nov 24 2017 |
21053 |
581.92 |
| Nov 24 2017 |
28907 |
581.92 |
| Nov 17 2017 |
10172 |
586.15 |
| Nov 17 2017 |
21053 |
581.92 |
| Nov 17 2017 |
28908 |
581.92 |
| Nov 10 2017 |
10172 |
586.15 |
| Nov 10 2017 |
21053 |
581.92 |
| Nov 10 2017 |
28935 |
581.92 |
| Nov 03 2017 |
21054 |
581.92 |
| Nov 03 2017 |
10172 |
586.15 |
| Nov 03 2017 |
28936 |
581.92 |
| Oct 27 2017 |
21054 |
581.92 |
| Oct 27 2017 |
10172 |
586.15 |
| Oct 27 2017 |
28960 |
581.92 |
| Oct 20 2017 |
10117 |
586.15 |
| Oct 20 2017 |
21081 |
581.92 |
| Oct 20 2017 |
28867 |
581.92 |
| Oct 13 2017 |
21081 |
581.92 |
| Oct 13 2017 |
10161 |
586.15 |
| Oct 13 2017 |
28909 |
581.92 |
| Oct 06 2017 |
10161 |
586.15 |
| Oct 06 2017 |
21065 |
581.92 |
| Oct 06 2017 |
28892 |
581.92 |
| Sep 29 2017 |
21087 |
581.92 |
| Sep 29 2017 |
10175 |
586.15 |
| Sep 29 2017 |
28801 |
581.92 |
| Sep 22 2017 |
21065 |
581.92 |
| Sep 22 2017 |
10160 |
586.15 |
| Sep 22 2017 |
29116 |
581.92 |
| Sep 15 2017 |
21155 |
581.92 |
| Sep 15 2017 |
9956 |
586.15 |
| Sep 15 2017 |
29161 |
581.92 |
| Sep 08 2017 |
21151 |
581.92 |
| Sep 08 2017 |
9602 |
586.15 |
| Sep 08 2017 |
29277 |
581.92 |
| Sep 01 2017 |
21438 |
581.92 |
| Sep 01 2017 |
9726 |
586.15 |
| Sep 01 2017 |
29407 |
581.92 |
| Aug 25 2017 |
9659 |
586.15 |
| Aug 25 2017 |
21476 |
581.92 |
| Aug 25 2017 |
29804 |
581.92 |
| Aug 18 2017 |
10036 |
586.15 |
| Aug 18 2017 |
21508 |
581.92 |
| Aug 18 2017 |
29946 |
581.92 |
| Aug 11 2017 |
21442 |
581.92 |
| Aug 11 2017 |
9915 |
586.15 |
| Aug 11 2017 |
29973 |
581.92 |
| Aug 04 2017 |
21620 |
581.92 |
| Aug 04 2017 |
10085 |
586.15 |
| Aug 04 2017 |
30253 |
581.92 |
| Jul 28 2017 |
10185 |
587.38 |
| Jul 28 2017 |
21689 |
581.92 |
| Jul 28 2017 |
30457 |
581.92 |
| Jul 21 2017 |
10292 |
587.38 |
| Jul 21 2017 |
21833 |
581.92 |
| Jul 21 2017 |
30622 |
581.92 |
| Jul 14 2017 |
10347 |
587.38 |
| Jul 14 2017 |
21972 |
581.92 |
| Jul 14 2017 |
30767 |
581.92 |
| Jul 07 2017 |
21995 |
581.92 |
| Jul 07 2017 |
10410 |
587.38 |
| Jul 07 2017 |
30889 |
581.92 |
| Jun 30 2017 |
22147 |
581.92 |
| Jun 30 2017 |
10370 |
587.38 |
| Jun 30 2017 |
30991 |
581.92 |
| Jun 23 2017 |
23254 |
581.92 |
| Jun 23 2017 |
10500 |
587.38 |
| Jun 23 2017 |
31167 |
581.92 |
| Jun 16 2017 |
23323 |
581.92 |
| Jun 16 2017 |
10408 |
587.38 |
| Jun 16 2017 |
31160 |
581.92 |
| Jun 09 2017 |
10306 |
582 |
| Jun 09 2017 |
23413 |
581.92 |
| Jun 09 2017 |
31087 |
581.92 |
| Jun 02 2017 |
10308 |
582 |
| Jun 02 2017 |
23464 |
581.92 |
| Jun 02 2017 |
31524 |
581.92 |
| May 26 2017 |
10208 |
582 |
| May 26 2017 |
23700 |
581.92 |
| May 26 2017 |
31693 |
581.92 |
| May 19 2017 |
10592 |
582 |
| May 19 2017 |
23739 |
581.92 |
| May 19 2017 |
32111 |
581.92 |
| May 12 2017 |
23872 |
581.92 |
| May 12 2017 |
10729 |
582 |
| May 12 2017 |
32230 |
581.92 |
