Sep 04 2020 |
363 |
353.73 |
Aug 28 2020 |
489 |
353.73 |
Aug 21 2020 |
494 |
353.73 |
Aug 14 2020 |
563 |
353.73 |
Aug 07 2020 |
611 |
353.73 |
Jul 31 2020 |
644 |
353.73 |
Jul 24 2020 |
646 |
353.73 |
Jul 17 2020 |
658 |
353.73 |
Jul 10 2020 |
728 |
353.73 |
Jul 03 2020 |
746 |
353.73 |
Jun 26 2020 |
839 |
353.73 |
Jun 19 2020 |
876 |
353.73 |
Jun 12 2020 |
899 |
353.73 |
Jun 05 2020 |
922 |
353.73 |
May 29 2020 |
933 |
353.73 |
May 22 2020 |
962 |
353.73 |
May 15 2020 |
1077 |
353.73 |
May 08 2020 |
1093 |
353.73 |
May 01 2020 |
1250 |
353.73 |
Apr 24 2020 |
1263 |
353.73 |
Apr 17 2020 |
1266 |
353.73 |
Apr 10 2020 |
1289 |
353.73 |
Apr 03 2020 |
1409 |
353.73 |
Mar 27 2020 |
1464 |
353.73 |
Mar 20 2020 |
1485 |
353.73 |
Mar 13 2020 |
1470 |
353.73 |
Mar 06 2020 |
1504 |
353.73 |
Feb 28 2020 |
1567 |
353.73 |
Feb 21 2020 |
1531 |
353.73 |
Feb 14 2020 |
1538 |
353.73 |
Feb 07 2020 |
1557 |
353.73 |
Jan 31 2020 |
1560 |
353.73 |
Jan 24 2020 |
1560 |
353.73 |
Jan 17 2020 |
1560 |
353.73 |
Jan 10 2020 |
1560 |
353.73 |
Jan 03 2020 |
1560 |
353.73 |
Dec 27 2019 |
1559 |
353.73 |
Dec 20 2019 |
1559 |
353.73 |
Dec 13 2019 |
1559 |
353.73 |
Dec 06 2019 |
1559 |
353.73 |
Nov 29 2019 |
1559 |
353.73 |
Nov 22 2019 |
1559 |
353.73 |
Nov 15 2019 |
1559 |
353.73 |
Nov 08 2019 |
1559 |
353.73 |
Nov 01 2019 |
1559 |
353.73 |
Oct 25 2019 |
1559 |
353.73 |
Oct 18 2019 |
1559 |
353.73 |
Oct 11 2019 |
1561 |
353.73 |
Oct 04 2019 |
1560 |
353.73 |
Sep 27 2019 |
1560 |
353.73 |
Sep 20 2019 |
1579 |
353.73 |
Sep 13 2019 |
1587 |
353.73 |
Sep 06 2019 |
4168 |
373.48 |
Aug 30 2019 |
4202 |
373.48 |
Aug 23 2019 |
4242 |
373.48 |
Aug 16 2019 |
4263 |
373.48 |
Aug 09 2019 |
4285 |
373.48 |
Aug 02 2019 |
4325 |
373.48 |
Jul 26 2019 |
4387 |
373.48 |
Jul 19 2019 |
4410 |
373.48 |
Jul 12 2019 |
4525 |
373.48 |
Jul 05 2019 |
4716 |
373.48 |
Jun 28 2019 |
4786 |
373.48 |
Jun 21 2019 |
4744 |
373.48 |
Jun 14 2019 |
4767 |
373.48 |
Jun 07 2019 |
4843 |
373.48 |
May 31 2019 |
4833 |
373.48 |
May 24 2019 |
4890 |
373.48 |
May 17 2019 |
4937 |
373.48 |
May 10 2019 |
4882 |
373.48 |
May 03 2019 |
4946 |
373.48 |
Apr 26 2019 |
4919 |
373.48 |
Apr 19 2019 |
4892 |
373.48 |
Apr 12 2019 |
4925 |
373.48 |
Apr 05 2019 |
4793 |
373.48 |
Mar 29 2019 |
4762 |
373.48 |
Mar 22 2019 |
4736 |
373.48 |
Mar 15 2019 |
4783 |
373.48 |
Mar 08 2019 |
4693 |
373.48 |
Mar 01 2019 |
4732 |
373.48 |
Feb 22 2019 |
4750 |
373.48 |
Feb 15 2019 |
4752 |
373.48 |
Feb 08 2019 |
4736 |
373.48 |
Feb 01 2019 |
4748 |
373.48 |
Jan 25 2019 |
4753 |
373.48 |
Jan 18 2019 |
4767 |
373.48 |
Jan 11 2019 |
4765 |
373.48 |
Jan 04 2019 |
4775 |
373.48 |
Dec 28 2018 |
4775 |
373.48 |
Dec 21 2018 |
4775 |
373.48 |
Dec 14 2018 |
4775 |
373.48 |
Dec 07 2018 |
4773 |
373.48 |
Nov 30 2018 |
4773 |
373.48 |
Nov 23 2018 |
4773 |
373.48 |
Nov 16 2018 |
4773 |
373.48 |
Nov 09 2018 |
4773 |
373.48 |
Nov 02 2018 |
4761 |
373.48 |
Oct 26 2018 |
4762 |
373.48 |
Oct 19 2018 |
4766 |
373.48 |
Oct 12 2018 |
4753 |
373.48 |
Oct 05 2018 |
4788 |
373.48 |
Sep 28 2018 |
4708 |
373.48 |
Sep 21 2018 |
4704 |
373.48 |
Sep 14 2018 |
4728 |
373.48 |
Sep 08 2017 |
2557 |
324.78 |
Sep 01 2017 |
2507 |
324.78 |
Aug 25 2017 |
2806 |
324.78 |
Aug 18 2017 |
2833 |
324.78 |
Aug 11 2017 |
2866 |
324.78 |
Aug 04 2017 |
2886 |
324.78 |
Jul 28 2017 |
2923 |
324.78 |
Jul 21 2017 |
3003 |
324.78 |
Jul 14 2017 |
3012 |
324.78 |
Jul 07 2017 |
3037 |
324.78 |
Jun 30 2017 |
3042 |
324.78 |
Jun 23 2017 |
3050 |
324.78 |
Jun 16 2017 |
3071 |
324.78 |
Jun 09 2017 |
2962 |
324.78 |
Jun 02 2017 |
3082 |
324.78 |
May 26 2017 |
3102 |
324.78 |
May 19 2017 |
3150 |
324.78 |
May 12 2017 |
3143 |
324.78 |
May 05 2017 |
3192 |
324.78 |
Apr 28 2017 |
3202 |
324.78 |
Apr 21 2017 |
3243 |
324.78 |
Apr 14 2017 |
3285 |
324.78 |
Apr 07 2017 |
3171 |
324.78 |
Mar 31 2017 |
3238 |
324.78 |
Mar 24 2017 |
3217 |
324.78 |
Mar 17 2017 |
3241 |
324.78 |
Mar 10 2017 |
3264 |
324.78 |
Mar 03 2017 |
3289 |
324.78 |
Feb 24 2017 |
3302 |
324.78 |
Feb 17 2017 |
3326 |
324.78 |
Feb 10 2017 |
3334 |
324.78 |
Feb 03 2017 |
3336 |
324.78 |
Jan 27 2017 |
3342 |
324.78 |
Jan 20 2017 |
3353 |
324.78 |
Jan 13 2017 |
3358 |
324.78 |
Jan 06 2017 |
3366 |
324.78 |
Dec 30 2016 |
3367 |
324.78 |
Dec 23 2016 |
3367 |
324.78 |
Dec 16 2016 |
3365 |
324.78 |
Dec 09 2016 |
3365 |
324.78 |
Dec 02 2016 |
3365 |
324.78 |
Nov 25 2016 |
3366 |
324.78 |
Nov 18 2016 |
3366 |
324.78 |
Nov 11 2016 |
3365 |
324.78 |
Nov 04 2016 |
3365 |
324.78 |
Oct 28 2016 |
3361 |
324.78 |
Oct 21 2016 |
3367 |
324.78 |
Oct 14 2016 |
3377 |
324.78 |
Oct 07 2016 |
3388 |
324.78 |
Sep 30 2016 |
3388 |
324.78 |
Sep 23 2016 |
3369 |
324.78 |
Sep 16 2016 |
3384 |
324.78 |
Sep 09 2016 |
483 |
247.78 |
Sep 02 2016 |
495 |
247.78 |
Aug 26 2016 |
509 |
247.78 |
Aug 19 2016 |
517 |
247.78 |
Aug 12 2016 |
677 |
247.78 |
Aug 12 2016 |
612 |
247.78 |
Aug 05 2016 |
677 |
247.78 |
Aug 05 2016 |
698 |
247.78 |
Jul 29 2016 |
667 |
247.78 |
Jul 29 2016 |
685 |
247.78 |
Jul 22 2016 |
708 |
247.78 |
Jul 22 2016 |
706 |
247.78 |
Jun 22 2016 |
715 |
247.78 |
Jun 22 2016 |
883 |
247.78 |
Jun 15 2016 |
728 |
247.78 |
Jun 15 2016 |
895 |
247.78 |
Jun 08 2016 |
737 |
247.78 |
Jun 08 2016 |
890 |
247.78 |
Jun 01 2016 |
799 |
247.78 |
Jun 01 2016 |
968 |
247.78 |
May 25 2016 |
813 |
247.78 |
May 25 2016 |
989 |
247.78 |
May 18 2016 |
807 |
247.78 |
May 18 2016 |
986 |
247.78 |
May 11 2016 |
744 |
247.78 |
May 11 2016 |
961 |
247.78 |
May 04 2016 |
760 |
247.78 |
May 04 2016 |
962 |
247.78 |
Apr 27 2016 |
823 |
247.78 |
Apr 27 2016 |
997 |
247.78 |
Apr 20 2016 |
851 |
247.78 |
Apr 20 2016 |
1072 |
247.78 |
Apr 13 2016 |
869 |
247.78 |
Apr 13 2016 |
1073 |
247.78 |
Apr 06 2016 |
890 |
247.78 |
Apr 06 2016 |
1075 |
247.78 |
Mar 30 2016 |
881 |
247.78 |
Mar 30 2016 |
1062 |
247.78 |
Mar 23 2016 |
891 |
247.78 |
Mar 23 2016 |
1084 |
247.78 |
Mar 16 2016 |
889 |
247.78 |
Mar 16 2016 |
1065 |
247.78 |
Mar 09 2016 |
894 |
247.78 |
Mar 09 2016 |
1078 |
247.78 |
Mar 02 2016 |
894 |
247.78 |
Mar 02 2016 |
1070 |
247.78 |
Feb 24 2016 |
896 |
247.78 |
Feb 24 2016 |
1072 |
247.78 |
Feb 17 2016 |
897 |
247.78 |
Feb 17 2016 |
1083 |
247.78 |
Feb 10 2016 |
905 |
247.78 |
Feb 10 2016 |
1093 |
247.78 |
Feb 03 2016 |
905 |
247.78 |
Feb 03 2016 |
1096 |
247.78 |
Jan 27 2016 |
905 |
247.78 |
Jan 27 2016 |
1102 |
247.78 |
Jan 20 2016 |
906 |
247.78 |
Jan 20 2016 |
1103 |
247.78 |
Jan 13 2016 |
906 |
247.78 |
Jan 13 2016 |
1105 |
247.78 |
Jan 06 2016 |
906 |
247.78 |
Jan 06 2016 |
1104 |
247.78 |
Dec 30 2015 |
908 |
247.78 |
Dec 30 2015 |
1102 |
247.78 |
Dec 23 2015 |
908 |
247.78 |
Dec 23 2015 |
1102 |
247.78 |
Dec 16 2015 |
908 |
247.78 |
Dec 16 2015 |
1102 |
247.78 |
Dec 09 2015 |
908 |
247.78 |
Dec 09 2015 |
1103 |
247.78 |
Dec 02 2015 |
908 |
247.78 |
Dec 02 2015 |
1103 |
247.78 |
Nov 25 2015 |
908 |
247.78 |
Nov 25 2015 |
1103 |
247.78 |
Nov 18 2015 |
908 |
247.78 |
Nov 18 2015 |
1103 |
247.78 |
Nov 11 2015 |
908 |
247.78 |
Nov 11 2015 |
1103 |
247.78 |
Nov 04 2015 |
908 |
247.78 |
Nov 04 2015 |
1103 |
247.78 |
Oct 28 2015 |
908 |
247.78 |
Oct 28 2015 |
1102 |
247.78 |
Oct 21 2015 |
909 |
247.78 |
Oct 21 2015 |
1105 |
247.78 |
Oct 14 2015 |
909 |
247.78 |
Oct 14 2015 |
1104 |
247.78 |
Oct 07 2015 |
909 |
247.78 |
Oct 07 2015 |
1102 |
247.78 |
Sep 30 2015 |
911 |
247.78 |
Sep 30 2015 |
1105 |
247.78 |
Sep 23 2015 |
920 |
247.78 |
Sep 23 2015 |
1111 |
247.78 |
Sep 16 2015 |
920 |
247.78 |
Sep 16 2015 |
1107 |
247.78 |
Apr 01 2015 |
13951 |
387.59 |
Mar 25 2015 |
13549 |
387.59 |
Mar 18 2015 |
13319 |
387.59 |
Mar 11 2015 |
13744 |
387.59 |
Mar 04 2015 |
13886 |
387.59 |
Feb 25 2015 |
13907 |
387.59 |
Feb 18 2015 |
13955 |
387.59 |
Feb 11 2015 |
13982 |
387.59 |
Feb 04 2015 |
13995 |
387.59 |
Jan 28 2015 |
13995 |
387.59 |
Jan 21 2015 |
14019 |
387.59 |
Jan 14 2015 |
14035 |
387.59 |
Jan 07 2015 |
14014 |
387.59 |
Dec 31 2014 |
14019 |
387.59 |
Dec 24 2014 |
14019 |
387.59 |
Dec 17 2014 |
14013 |
387.59 |
Dec 10 2014 |
14013 |
387.59 |
Dec 03 2014 |
14014 |
387.59 |
Nov 26 2014 |
14014 |
387.59 |
Nov 19 2014 |
14013 |
387.59 |
Nov 12 2014 |
14013 |
387.59 |
Nov 05 2014 |
14013 |
387.59 |
Oct 29 2014 |
14011 |
387.59 |
Oct 22 2014 |
14026 |
387.59 |
Oct 15 2014 |
13995 |
387.59 |
Oct 08 2014 |
13995 |
387.59 |
Oct 01 2014 |
14008 |
387.59 |
Sep 24 2014 |
14002 |
387.59 |
Sep 17 2014 |
13998 |
387.59 |
Sep 10 2014 |
688 |
230.07 |
Sep 10 2014 |
5340 |
308.83 |
Sep 03 2014 |
685 |
230.07 |
Sep 03 2014 |
5380 |
308.83 |
Aug 27 2014 |
688 |
230.07 |
Aug 27 2014 |
5381 |
308.83 |
Aug 20 2014 |
686 |
230.07 |
Aug 20 2014 |
5399 |
308.83 |
Aug 13 2014 |
645 |
230.07 |
Aug 13 2014 |
5461 |
308.83 |
Aug 06 2014 |
633 |
230.07 |
Aug 06 2014 |
5473 |
308.83 |
Jul 30 2014 |
639 |
230.07 |
Jul 30 2014 |
5539 |
308.83 |
Jul 23 2014 |
626 |
230.07 |
Jul 23 2014 |
5534 |
308.83 |
Jul 16 2014 |
635 |
230.07 |
Jul 16 2014 |
5496 |
308.83 |
Jul 09 2014 |
608 |
230.07 |
Jul 09 2014 |
5484 |
308.83 |
Jul 02 2014 |
648 |
230.07 |
Jul 02 2014 |
5593 |
308.83 |
Jun 25 2014 |
616 |
230.07 |
Jun 25 2014 |
5551 |
308.83 |
Jun 18 2014 |
615 |
230.07 |
Jun 18 2014 |
5591 |
308.83 |
Jun 11 2014 |
641 |
230.07 |
Jun 11 2014 |
5645 |
308.83 |
Jun 04 2014 |
646 |
230.07 |
Jun 04 2014 |
5741 |
308.83 |
May 28 2014 |
641 |
230.07 |
May 28 2014 |
5778 |
308.83 |
May 21 2014 |
630 |
230.07 |
May 21 2014 |
5818 |
308.83 |
May 14 2014 |
646 |
230.07 |
May 14 2014 |
5858 |
308.83 |
May 07 2014 |
587 |
230.07 |
May 07 2014 |
5860 |
308.83 |
Apr 30 2014 |
669 |
230.07 |
Apr 30 2014 |
6071 |
308.83 |
Apr 23 2014 |
703 |
230.07 |
Apr 23 2014 |
6133 |
308.83 |
Apr 16 2014 |
706 |
230.07 |
Apr 16 2014 |
6125 |
308.83 |
Apr 09 2014 |
708 |
230.07 |
Apr 09 2014 |
12921 |
411.35 |
Apr 09 2014 |
9619 |
343 |
Apr 02 2014 |
12942 |
411.35 |
Apr 02 2014 |
703 |
230.07 |
Apr 02 2014 |
7177 |
320.71 |
Mar 26 2014 |
701 |
230.07 |
Mar 26 2014 |
12724 |
411.35 |
Mar 26 2014 |
7264 |
320.71 |
Mar 19 2014 |
721 |
230.07 |
Mar 19 2014 |
12674 |
411.35 |
Mar 19 2014 |
7337 |
320.71 |
Mar 12 2014 |
738 |
230.07 |
Mar 12 2014 |
12683 |
411.35 |
Mar 12 2014 |
7373 |
320.71 |
Mar 05 2014 |
12513 |
411.35 |
Mar 05 2014 |
758 |
230.07 |
Mar 05 2014 |
7380 |
320.71 |
Feb 26 2014 |
771 |
230.07 |
Feb 26 2014 |
12460 |
411.35 |
Feb 26 2014 |
7400 |
320.71 |
Feb 19 2014 |
769 |
230.07 |
Feb 19 2014 |
12535 |
411.35 |
Feb 19 2014 |
7449 |
320.71 |
Feb 12 2014 |
12531 |
411.35 |
Feb 12 2014 |
775 |
230.07 |
Feb 12 2014 |
7467 |
320.71 |
Feb 05 2014 |
775 |
230.07 |
Feb 05 2014 |
12550 |
411.35 |
Feb 05 2014 |
7525 |
320.71 |
Jan 29 2014 |
775 |
230.07 |
Jan 29 2014 |
12491 |
411.35 |
Jan 29 2014 |
7563 |
320.71 |
Jan 22 2014 |
774 |
230.07 |
Jan 22 2014 |
12437 |
411.35 |
Jan 22 2014 |
7557 |
320.71 |
Jan 15 2014 |
774 |
230.07 |
Jan 15 2014 |
12442 |
411.35 |
Jan 15 2014 |
7573 |
320.71 |
Jan 08 2014 |
774 |
230.07 |
Jan 08 2014 |
12371 |
411.35 |
Jan 08 2014 |
7577 |
320.71 |
Jan 01 2014 |
774 |
230.07 |
Jan 01 2014 |
12371 |
411.35 |
Jan 01 2014 |
7577 |
320.71 |
Dec 25 2013 |
12371 |
411.35 |
Dec 25 2013 |
775 |
230.07 |
Dec 25 2013 |
7575 |
320.71 |
Dec 18 2013 |
775 |
230.07 |
Dec 18 2013 |
12371 |
411.35 |
Dec 18 2013 |
7575 |
320.71 |
Dec 11 2013 |
775 |
230.07 |
Dec 11 2013 |
12372 |
411.35 |
Dec 11 2013 |
7575 |
320.71 |
Dec 04 2013 |
12373 |
411.35 |
Dec 04 2013 |
775 |
230.07 |
Dec 04 2013 |
7576 |
320.71 |
Nov 27 2013 |
12373 |
411.35 |
Nov 27 2013 |
775 |
230.07 |
Nov 27 2013 |
7576 |
320.71 |
Nov 20 2013 |
775 |
230.07 |
Nov 20 2013 |
12373 |
411.35 |
Nov 20 2013 |
7577 |
320.71 |
Nov 13 2013 |
12373 |
411.35 |
Nov 13 2013 |
775 |
230.07 |
Nov 13 2013 |
7577 |
320.71 |
Nov 06 2013 |
12373 |
411.35 |
Nov 06 2013 |
775 |
230.07 |
Nov 06 2013 |
7577 |
320.71 |
Oct 30 2013 |
775 |
230.07 |
Oct 30 2013 |
12373 |
411.35 |
Oct 30 2013 |
7576 |
320.71 |
Oct 23 2013 |
775 |
230.07 |
Oct 23 2013 |
12368 |
411.35 |
Oct 23 2013 |
7576 |
320.71 |
Oct 16 2013 |
12389 |
411.35 |
Oct 16 2013 |
775 |
230.07 |
Oct 16 2013 |
7572 |
320.71 |
Oct 09 2013 |
775 |
230.07 |
Oct 09 2013 |
12254 |
411.35 |
Oct 09 2013 |
7570 |
320.71 |
Oct 02 2013 |
787 |
230.07 |
Oct 02 2013 |
12279 |
411.35 |
Oct 02 2013 |
7577 |
320.71 |
Sep 25 2013 |
787 |
230.07 |
Sep 25 2013 |
12255 |
411.35 |
Sep 25 2013 |
7558 |
320.71 |
Sep 18 2013 |
12152 |
411.35 |
Sep 18 2013 |
788 |
230.03 |
Sep 18 2013 |
7523 |
320.69 |
Sep 11 2013 |
12137 |
411.35 |
Sep 11 2013 |
18002 |
411.35 |
Sep 04 2013 |
12261 |
411.35 |
Sep 04 2013 |
18113 |
411.35 |
Aug 28 2013 |
12230 |
411.35 |
Aug 28 2013 |
18081 |
411.35 |
Aug 21 2013 |
12307 |
411.35 |
Aug 21 2013 |
18174 |
411.35 |
Aug 14 2013 |
12347 |
411.35 |
Aug 14 2013 |
17930 |
411.35 |
Aug 07 2013 |
12352 |
411.35 |
Aug 07 2013 |
18128 |
411.35 |
Jul 31 2013 |
12564 |
411.35 |
Jul 31 2013 |
18318 |
411.35 |
Jul 24 2013 |
12479 |
411.35 |
Jul 24 2013 |
18444 |
411.35 |
Jul 17 2013 |
12511 |
411.35 |
Jul 17 2013 |
18496 |
411.35 |
Jul 10 2013 |
12596 |
411.35 |
Jul 10 2013 |
18701 |
411.35 |
Jul 03 2013 |
12604 |
411.35 |
Jul 03 2013 |
18694 |
411.35 |
Jun 26 2013 |
12573 |
411.35 |
Jun 26 2013 |
18898 |
411.35 |
Jun 19 2013 |
12724 |
411.35 |
Jun 19 2013 |
18862 |
411.35 |
Jun 12 2013 |
12800 |
411.35 |
Jun 12 2013 |
19092 |
411.35 |
Jun 05 2013 |
12750 |
411.35 |
Jun 05 2013 |
18950 |
411.35 |
May 29 2013 |
12659 |
411.35 |
May 29 2013 |
18974 |
411.35 |
May 22 2013 |
12887 |
411.35 |
May 22 2013 |
19315 |
411.35 |
May 15 2013 |
12874 |
411.35 |
May 15 2013 |
19308 |
411.35 |
May 08 2013 |
12873 |
411.35 |
May 08 2013 |
19248 |
411.35 |
May 01 2013 |
13133 |
411.35 |
May 01 2013 |
19396 |
411.35 |
Apr 24 2013 |
12804 |
411.35 |
Apr 24 2013 |
19281 |
411.35 |
Apr 17 2013 |
12852 |
411.35 |
Apr 17 2013 |
19305 |
411.35 |
Jul 06 2012 |
1773 |
298.32 |
Jul 06 2012 |
5031 |
298.32 |
Jun 22 2012 |
1880 |
298.32 |
Jun 22 2012 |
4850 |
298.32 |
Jun 15 2012 |
2061 |
298.32 |
Jun 15 2012 |
5187 |
298.32 |
Jun 08 2012 |
2078 |
298.32 |
Jun 08 2012 |
5169 |
298.32 |
Jun 01 2012 |
2213 |
298.32 |
Jun 01 2012 |
5170 |
298.32 |
May 25 2012 |
2162 |
298.32 |
May 25 2012 |
4828 |
298.32 |
May 18 2012 |
2267 |
298.32 |
May 18 2012 |
4924 |
298.32 |
May 11 2012 |
2254 |
298.32 |
May 11 2012 |
4966 |
298.32 |
May 04 2012 |
2096 |
298.32 |
May 04 2012 |
4933 |
298.32 |
Apr 27 2012 |
1898 |
298.32 |
Apr 27 2012 |
4873 |
298.32 |
Apr 13 2012 |
1662 |
298.32 |
Apr 13 2012 |
4609 |
298.32 |
Apr 06 2012 |
1585 |
298.32 |
Apr 06 2012 |
4556 |
298.32 |
Mar 27 2012 |
1676 |
298.32 |
Mar 27 2012 |
4497 |
298.32 |
Sep 23 2011 |
3966 |
298.32 |
Sep 16 2011 |
3964 |
298.32 |
Aug 30 2009 |
1406 |
412.42 |
Aug 30 2009 |
3217 |
412.42 |
Aug 15 2009 |
1406 |
412.42 |
Aug 15 2009 |
3230 |
412.42 |
Aug 01 2009 |
1430 |
412.42 |
Aug 01 2009 |
3248 |
412.42 |
Jul 15 2009 |
1397 |
412.42 |
Jul 15 2009 |
3223 |
412.42 |
Jul 01 2009 |
1401 |
412.42 |
Jul 01 2009 |
2991 |
412.42 |
Jun 15 2009 |
2933 |
412.42 |
Jun 01 2009 |
1409 |
412.42 |
Jun 01 2009 |
2820 |
412.42 |
May 15 2009 |
1409 |
412.42 |
May 15 2009 |
2876 |
412.42 |
May 01 2009 |
1312 |
412.42 |
May 01 2009 |
2636 |
412.42 |
Apr 15 2009 |
1200 |
412.42 |
Apr 15 2009 |
2565 |
412.42 |
Apr 01 2009 |
1200 |
412.42 |
Apr 01 2009 |
2558 |
412.42 |
Oct 14 2008 |
1200 |
412.42 |
Oct 14 2008 |
2359 |
412.42 |