| Apr 17 2024 |
4344 |
426.73 |
| Apr 17 2024 |
8279 |
426.73 |
| Apr 10 2024 |
4345 |
426.73 |
| Apr 10 2024 |
8303 |
426.73 |
| Apr 03 2024 |
4313 |
426.73 |
| Apr 03 2024 |
8186 |
426.73 |
| Mar 27 2024 |
4302 |
426.73 |
| Mar 27 2024 |
8288 |
426.73 |
| Mar 21 2024 |
4287 |
426.73 |
| Mar 21 2024 |
8238 |
426.73 |
| Mar 14 2024 |
4270 |
426.73 |
| Mar 14 2024 |
8309 |
426.73 |
| Mar 07 2024 |
4289 |
426.73 |
| Mar 07 2024 |
8328 |
426.73 |
| Feb 29 2024 |
4283 |
426.73 |
| Feb 29 2024 |
8314 |
426.73 |
| Feb 22 2024 |
4288 |
426.73 |
| Feb 22 2024 |
8342 |
426.73 |
| Feb 15 2024 |
4291 |
426.73 |
| Feb 15 2024 |
8266 |
426.73 |
| Feb 08 2024 |
4265 |
426.73 |
| Feb 08 2024 |
8316 |
426.73 |
| Feb 01 2024 |
4269 |
426.73 |
| Feb 01 2024 |
8255 |
426.73 |
| Jan 25 2024 |
4246 |
426.73 |
| Jan 25 2024 |
8181 |
426.73 |
| Jan 18 2024 |
4238 |
426.73 |
| Jan 18 2024 |
8187 |
426.73 |
| Jan 11 2024 |
4233 |
426.73 |
| Jan 11 2024 |
8179 |
426.73 |
| Jan 04 2024 |
4237 |
426.73 |
| Jan 04 2024 |
7948 |
426.73 |
| Dec 28 2023 |
4234 |
426.73 |
| Dec 28 2023 |
7929 |
426.73 |
| Dec 21 2023 |
4234 |
426.73 |
| Dec 21 2023 |
7929 |
426.73 |
| Dec 14 2023 |
4232 |
426.73 |
| Dec 14 2023 |
7901 |
426.73 |
| Dec 07 2023 |
4233 |
426.73 |
| Dec 07 2023 |
7901 |
426.73 |
| Nov 30 2023 |
4236 |
426.73 |
| Nov 30 2023 |
7903 |
426.73 |
| Nov 23 2023 |
4237 |
426.73 |
| Nov 23 2023 |
7884 |
426.73 |
| Nov 16 2023 |
4203 |
426.73 |
| Nov 16 2023 |
7820 |
426.73 |
| Nov 09 2023 |
4198 |
426.73 |
| Nov 09 2023 |
7762 |
426.73 |
| Nov 02 2023 |
4198 |
426.73 |
| Nov 02 2023 |
7760 |
426.73 |
| Oct 26 2023 |
4192 |
426.73 |
| Oct 26 2023 |
7743 |
426.73 |
| Oct 19 2023 |
4177 |
426.73 |
| Oct 19 2023 |
7703 |
426.73 |
| Oct 12 2023 |
4175 |
426.73 |
| Oct 12 2023 |
7657 |
426.73 |
| Oct 05 2023 |
4184 |
426.73 |
| Oct 05 2023 |
7408 |
426.73 |
| Sep 28 2023 |
4173 |
426.73 |
| Sep 28 2023 |
7348 |
426.73 |
| Sep 21 2023 |
4086 |
426.73 |
| Sep 21 2023 |
7278 |
426.73 |
| Sep 14 2023 |
4103 |
426.73 |
| Sep 14 2023 |
7365 |
426.73 |
| Sep 07 2023 |
4187 |
426.73 |
| Sep 07 2023 |
7478 |
426.73 |
| Aug 31 2023 |
4147 |
426.73 |
| Aug 31 2023 |
7492 |
426.73 |
| Aug 24 2023 |
4149 |
426.73 |
| Aug 24 2023 |
7348 |
426.73 |
| Aug 17 2023 |
4256 |
426.73 |
| Aug 17 2023 |
7428 |
426.73 |
| Aug 10 2023 |
4335 |
426.73 |
| Aug 10 2023 |
7458 |
426.73 |
| Aug 03 2023 |
4316 |
426.73 |
| Aug 03 2023 |
7458 |
426.73 |
| Jul 27 2023 |
4375 |
426.73 |
| Jul 27 2023 |
7476 |
426.73 |
| Jul 20 2023 |
4460 |
426.73 |
| Jul 20 2023 |
7120 |
426.73 |
| Jul 13 2023 |
4463 |
426.73 |
| Jul 13 2023 |
7116 |
426.73 |
| Jul 06 2023 |
4482 |
426.73 |
| Jul 06 2023 |
7087 |
426.73 |
| Jun 29 2023 |
4520 |
426.73 |
| Jun 29 2023 |
7100 |
426.73 |
| Jun 22 2023 |
4569 |
426.73 |
| Jun 22 2023 |
7113 |
426.73 |
| Jun 15 2023 |
4620 |
426.73 |
| Jun 15 2023 |
7095 |
426.73 |
| Jun 08 2023 |
4624 |
426.73 |
| Jun 08 2023 |
7097 |
426.73 |
| Jun 01 2023 |
4607 |
426.73 |
| Jun 01 2023 |
7114 |
426.73 |
| May 25 2023 |
4600 |
426.73 |
| May 25 2023 |
6860 |
426.73 |
| May 18 2023 |
4579 |
426.73 |
| May 18 2023 |
6858 |
426.73 |
| May 11 2023 |
4523 |
426.73 |
| May 11 2023 |
6840 |
426.73 |
| May 04 2023 |
4453 |
426.73 |
| May 04 2023 |
6645 |
426.73 |
| Apr 27 2023 |
4447 |
426.73 |
| Apr 27 2023 |
6624 |
426.73 |
| Apr 20 2023 |
4434 |
426.73 |
| Apr 20 2023 |
6613 |
426.73 |
| Apr 13 2023 |
4422 |
426.73 |
| Apr 13 2023 |
6615 |
426.73 |
| Apr 06 2023 |
4434 |
426.73 |
| Apr 06 2023 |
6437 |
426.73 |
| Mar 30 2023 |
4406 |
426.73 |
| Mar 30 2023 |
6189 |
426.73 |
| Mar 23 2023 |
4421 |
426.73 |
| Mar 23 2023 |
6186 |
426.73 |
| Mar 16 2023 |
4389 |
426.73 |
| Mar 16 2023 |
6143 |
426.73 |
| Mar 09 2023 |
4391 |
426.73 |
| Mar 09 2023 |
6140 |
426.73 |
| Mar 02 2023 |
4351 |
426.73 |
| Mar 02 2023 |
6116 |
426.73 |
| Feb 23 2023 |
4345 |
426.73 |
| Feb 23 2023 |
6111 |
426.73 |
| Feb 16 2023 |
4361 |
426.73 |
| Feb 16 2023 |
6121 |
426.73 |
| Feb 09 2023 |
4359 |
426.73 |
| Feb 09 2023 |
6007 |
426.73 |
| Feb 02 2023 |
4344 |
426.73 |
| Feb 02 2023 |
5963 |
426.73 |
| Jan 26 2023 |
4327 |
426.73 |
| Jan 26 2023 |
5857 |
426.73 |
| Jan 19 2023 |
4316 |
426.73 |
| Jan 19 2023 |
5839 |
426.73 |
| Jan 12 2023 |
4308 |
426.73 |
| Jan 12 2023 |
5831 |
426.73 |
| Jan 05 2023 |
4308 |
426.73 |
| Jan 05 2023 |
5856 |
426.73 |
| Dec 29 2022 |
4309 |
426.73 |
| Dec 29 2022 |
5857 |
426.73 |
| Dec 22 2022 |
4309 |
426.73 |
| Dec 22 2022 |
5857 |
426.73 |
| Dec 15 2022 |
4308 |
426.73 |
| Dec 15 2022 |
5865 |
426.73 |
| Dec 08 2022 |
4311 |
426.73 |
| Dec 08 2022 |
5870 |
426.73 |
| Dec 01 2022 |
4311 |
426.73 |
| Dec 01 2022 |
5870 |
426.73 |
| Nov 24 2022 |
4311 |
426.73 |
| Nov 24 2022 |
5873 |
426.73 |
| Nov 17 2022 |
4304 |
426.73 |
| Nov 17 2022 |
5864 |
426.73 |
| Nov 10 2022 |
4305 |
426.73 |
| Nov 10 2022 |
5864 |
426.73 |
| Nov 03 2022 |
4307 |
426.73 |
| Nov 03 2022 |
5861 |
426.73 |
| Oct 27 2022 |
4304 |
426.73 |
| Oct 27 2022 |
5863 |
426.73 |
| Oct 20 2022 |
4304 |
426.73 |
| Oct 20 2022 |
5901 |
426.73 |
| Oct 13 2022 |
4304 |
426.73 |
| Oct 13 2022 |
5837 |
426.73 |
| Oct 06 2022 |
4315 |
426.73 |
| Oct 06 2022 |
5809 |
426.73 |
| Sep 29 2022 |
4314 |
426.73 |
| Sep 29 2022 |
5793 |
426.73 |
| Sep 22 2022 |
4303 |
426.73 |
| Sep 22 2022 |
5773 |
426.73 |
| Sep 15 2022 |
4295 |
426.73 |
| Sep 15 2022 |
5806 |
426.73 |
| Sep 08 2022 |
4285 |
426.73 |
| Sep 08 2022 |
5787 |
426.73 |
| Sep 01 2022 |
4236 |
426.73 |
| Sep 01 2022 |
5789 |
426.73 |
| Aug 25 2022 |
4215 |
426.73 |
| Aug 25 2022 |
5773 |
426.73 |
| Aug 18 2022 |
4224 |
426.73 |
| Aug 18 2022 |
5784 |
426.73 |
| Aug 11 2022 |
4226 |
426.73 |
| Aug 11 2022 |
5706 |
426.73 |
| Aug 04 2022 |
4217 |
426.73 |
| Aug 04 2022 |
5693 |
426.73 |
| Jul 28 2022 |
4163 |
426.73 |
| Jul 28 2022 |
5628 |
426.73 |
| Jul 21 2022 |
4140 |
426.73 |
| Jul 21 2022 |
5602 |
426.73 |
| Jul 14 2022 |
4133 |
426.73 |
| Jul 14 2022 |
5609 |
426.73 |
| Jul 07 2022 |
4118 |
426.73 |
| Jul 07 2022 |
5461 |
426.73 |
| Jun 30 2022 |
4127 |
426.73 |
| Jun 30 2022 |
5448 |
426.73 |
| Jun 23 2022 |
4141 |
426.73 |
| Jun 23 2022 |
5435 |
426.73 |
| Jun 16 2022 |
4123 |
426.73 |
| Jun 16 2022 |
5429 |
426.73 |
| Jun 09 2022 |
4111 |
426.73 |
| Jun 09 2022 |
5483 |
426.73 |
| Jun 02 2022 |
4083 |
426.73 |
| Jun 02 2022 |
5493 |
426.73 |
| May 26 2022 |
4049 |
426.73 |
| May 26 2022 |
5484 |
426.73 |
| May 19 2022 |
3960 |
426.73 |
| May 19 2022 |
5474 |
426.73 |
| May 12 2022 |
3950 |
426.73 |
| May 12 2022 |
5446 |
426.73 |
| May 05 2022 |
3902 |
426.73 |
| May 05 2022 |
5151 |
426.73 |
| Apr 28 2022 |
3916 |
426.73 |
| Apr 28 2022 |
5357 |
426.73 |
| Sep 02 2021 |
7305 |
536.57 |
| Sep 02 2021 |
9842 |
536.57 |
| Aug 26 2021 |
7400 |
536.57 |
| Aug 26 2021 |
9757 |
536.57 |
| Aug 19 2021 |
7480 |
536.57 |
| Aug 19 2021 |
10006 |
536.57 |
| Aug 12 2021 |
7791 |
545.58 |
| Aug 12 2021 |
10533 |
545.58 |
| Aug 05 2021 |
7825 |
545.58 |
| Aug 05 2021 |
10570 |
545.58 |
| Jul 29 2021 |
7861 |
545.58 |
| Jul 29 2021 |
10758 |
545.58 |
| Jul 22 2021 |
7829 |
545.58 |
| Jul 22 2021 |
10711 |
545.58 |
| Jul 15 2021 |
7812 |
545.58 |
| Jul 15 2021 |
10776 |
545.58 |
| Jul 08 2021 |
7990 |
545.58 |
| Jul 08 2021 |
10895 |
545.58 |
| Jul 01 2021 |
8013 |
545.58 |
| Jul 01 2021 |
10870 |
545.58 |
| Jun 24 2021 |
8030 |
545.58 |
| Jun 24 2021 |
10824 |
545.58 |
| Jun 17 2021 |
7856 |
545.58 |
| Jun 17 2021 |
10716 |
545.58 |
| Jun 10 2021 |
7845 |
545.58 |
| Jun 10 2021 |
10302 |
545.58 |
| Jun 03 2021 |
10054 |
545.58 |
| May 27 2021 |
7704 |
545.58 |
| May 27 2021 |
10071 |
545.58 |
| May 07 2021 |
22902 |
545.58 |
| Sep 04 2020 |
5420 |
536.57 |
| Sep 04 2020 |
8592 |
536.57 |
| Aug 28 2020 |
5955 |
536.57 |
| Aug 28 2020 |
9174 |
536.57 |
| Aug 21 2020 |
6366 |
536.57 |
| Aug 21 2020 |
9930 |
536.57 |
| Aug 14 2020 |
6849 |
545.58 |
| Aug 14 2020 |
10724 |
545.58 |
| Aug 07 2020 |
7423 |
545.58 |
| Aug 07 2020 |
11506 |
545.58 |
| Jul 31 2020 |
8083 |
545.58 |
| Jul 31 2020 |
12291 |
545.58 |
| Jul 24 2020 |
8761 |
545.58 |
| Jul 24 2020 |
13120 |
545.58 |
| Jul 17 2020 |
9482 |
545.58 |
| Jul 17 2020 |
13733 |
545.58 |
| Jul 10 2020 |
10372 |
545.58 |
| Jul 10 2020 |
14612 |
545.58 |
| Jul 03 2020 |
10562 |
545.58 |
| Jul 03 2020 |
14850 |
545.58 |
| Jun 26 2020 |
11236 |
545.58 |
| Jun 26 2020 |
15538 |
545.58 |
| Jun 19 2020 |
11556 |
545.58 |
| Jun 19 2020 |
16093 |
545.58 |
| Jun 12 2020 |
12013 |
545.58 |
| Jun 12 2020 |
16708 |
545.58 |
| Jun 05 2020 |
12583 |
545.58 |
| Jun 05 2020 |
17277 |
545.58 |
| May 29 2020 |
13031 |
545.58 |
| May 29 2020 |
17797 |
545.58 |
| May 22 2020 |
13544 |
545.58 |
| May 22 2020 |
18321 |
545.58 |
| May 15 2020 |
13851 |
545.58 |
| May 15 2020 |
18906 |
545.58 |
| May 08 2020 |
14184 |
545.58 |
| May 08 2020 |
19377 |
545.58 |
| May 01 2020 |
14882 |
545.58 |
| May 01 2020 |
20202 |
545.58 |
| Apr 24 2020 |
15423 |
545.58 |
| Apr 24 2020 |
21643 |
545.58 |
| Apr 17 2020 |
15542 |
545.58 |
| Apr 17 2020 |
22080 |
545.58 |
| Apr 10 2020 |
15900 |
545.58 |
| Apr 10 2020 |
22580 |
545.58 |
| Apr 03 2020 |
16263 |
545.58 |
| Apr 03 2020 |
23141 |
545.58 |
| Mar 27 2020 |
16659 |
545.58 |
| Mar 27 2020 |
23738 |
545.58 |
| Mar 20 2020 |
16925 |
545.58 |
| Mar 20 2020 |
24073 |
545.58 |
| Mar 13 2020 |
17054 |
545.58 |
| Mar 13 2020 |
24390 |
545.58 |
| Mar 06 2020 |
17172 |
545.58 |
| Mar 06 2020 |
24617 |
545.58 |
| Feb 28 2020 |
17156 |
545.58 |
| Feb 28 2020 |
24605 |
545.58 |
| Feb 21 2020 |
16984 |
545.58 |
| Feb 21 2020 |
24403 |
545.58 |
| Feb 14 2020 |
17037 |
545.58 |
| Feb 14 2020 |
24466 |
545.58 |
| Feb 07 2020 |
16937 |
545.58 |
| Feb 07 2020 |
24297 |
545.58 |
| Jan 31 2020 |
16975 |
545.58 |
| Jan 31 2020 |
24362 |
545.58 |
| Jan 24 2020 |
17024 |
545.58 |
| Jan 24 2020 |
24401 |
545.58 |
| Jan 17 2020 |
16859 |
545.58 |
| Jan 17 2020 |
24265 |
545.58 |
| Jan 10 2020 |
16855 |
545.58 |
| Jan 10 2020 |
24264 |
545.58 |
| Jan 03 2020 |
16863 |
545.58 |
| Jan 03 2020 |
24273 |
545.58 |
| Dec 27 2019 |
16852 |
545.58 |
| Dec 27 2019 |
24266 |
545.58 |
| Dec 20 2019 |
16852 |
545.58 |
| Dec 20 2019 |
24266 |
545.58 |
| Dec 13 2019 |
16853 |
545.58 |
| Dec 13 2019 |
24267 |
545.58 |
| Dec 06 2019 |
16839 |
545.58 |
| Dec 06 2019 |
24250 |
545.58 |
| Nov 29 2019 |
16785 |
545.58 |
| Nov 29 2019 |
24223 |
545.58 |
| Nov 22 2019 |
16785 |
545.58 |
| Nov 22 2019 |
24223 |
545.58 |
| Nov 15 2019 |
16786 |
545.58 |
| Nov 15 2019 |
24228 |
545.58 |
| Nov 08 2019 |
16801 |
545.58 |
| Nov 08 2019 |
24142 |
545.58 |
| Nov 01 2019 |
16776 |
545.58 |
| Nov 01 2019 |
23794 |
545.58 |
| Oct 25 2019 |
16795 |
545.58 |
| Oct 25 2019 |
23813 |
545.58 |
| Oct 18 2019 |
16795 |
545.58 |
| Oct 18 2019 |
23869 |
545.58 |
| Oct 11 2019 |
16796 |
545.58 |
| Oct 11 2019 |
23819 |
545.58 |
| Oct 04 2019 |
16825 |
545.58 |
| Oct 04 2019 |
23783 |
545.58 |
| Sep 27 2019 |
16833 |
545.58 |
| Sep 27 2019 |
23916 |
545.58 |
| Sep 20 2019 |
16850 |
545.58 |
| Sep 20 2019 |
23885 |
545.58 |
| Sep 13 2019 |
16843 |
545.58 |
| Sep 13 2019 |
23945 |
545.58 |
| Sep 06 2019 |
17351 |
554.6 |
| Sep 06 2019 |
25067 |
554.6 |
| Aug 30 2019 |
17557 |
554.6 |
| Aug 30 2019 |
25242 |
554.6 |
| Aug 23 2019 |
17675 |
554.6 |
| Aug 23 2019 |
25519 |
554.6 |
