| Apr 25 2024 |
4985 |
441.3 |
| Apr 25 2024 |
9475 |
441.3 |
| Apr 24 2024 |
4966 |
441.3 |
| Apr 24 2024 |
9473 |
441.3 |
| Apr 17 2024 |
4942 |
441.3 |
| Apr 17 2024 |
9489 |
441.3 |
| Apr 10 2024 |
4947 |
441.3 |
| Apr 10 2024 |
9534 |
441.3 |
| Apr 03 2024 |
4903 |
441.3 |
| Apr 03 2024 |
9396 |
441.3 |
| Mar 27 2024 |
4891 |
441.3 |
| Mar 27 2024 |
9488 |
441.3 |
| Mar 21 2024 |
4893 |
441.3 |
| Mar 21 2024 |
9423 |
441.3 |
| Mar 14 2024 |
4876 |
441.3 |
| Mar 14 2024 |
9495 |
441.3 |
| Mar 07 2024 |
4904 |
441.3 |
| Mar 07 2024 |
9519 |
441.3 |
| Feb 29 2024 |
4906 |
441.3 |
| Feb 29 2024 |
9507 |
441.3 |
| Feb 22 2024 |
4900 |
441.3 |
| Feb 22 2024 |
9542 |
441.3 |
| Feb 15 2024 |
4910 |
441.3 |
| Feb 15 2024 |
9468 |
441.3 |
| Feb 08 2024 |
4880 |
441.3 |
| Feb 08 2024 |
9513 |
441.3 |
| Feb 01 2024 |
4884 |
441.3 |
| Feb 01 2024 |
9444 |
441.3 |
| Jan 25 2024 |
4855 |
441.3 |
| Jan 25 2024 |
9361 |
441.3 |
| Jan 18 2024 |
4845 |
441.3 |
| Jan 18 2024 |
9365 |
441.3 |
| Jan 11 2024 |
4841 |
441.3 |
| Jan 11 2024 |
9356 |
441.3 |
| Jan 04 2024 |
4846 |
441.3 |
| Jan 04 2024 |
9080 |
441.3 |
| Dec 28 2023 |
4843 |
441.3 |
| Dec 28 2023 |
9060 |
441.3 |
| Dec 21 2023 |
4843 |
441.3 |
| Dec 21 2023 |
9060 |
441.3 |
| Dec 14 2023 |
4842 |
441.3 |
| Dec 14 2023 |
9033 |
441.3 |
| Dec 07 2023 |
4843 |
441.3 |
| Dec 07 2023 |
9033 |
441.3 |
| Nov 30 2023 |
4845 |
441.3 |
| Nov 30 2023 |
9034 |
441.3 |
| Nov 23 2023 |
4846 |
441.3 |
| Nov 23 2023 |
9012 |
441.3 |
| Nov 16 2023 |
4807 |
441.3 |
| Nov 16 2023 |
8937 |
441.3 |
| Nov 09 2023 |
4805 |
441.3 |
| Nov 09 2023 |
8859 |
441.3 |
| Nov 02 2023 |
4805 |
441.3 |
| Nov 02 2023 |
8857 |
441.3 |
| Oct 26 2023 |
4797 |
441.3 |
| Oct 26 2023 |
8836 |
441.3 |
| Oct 19 2023 |
4779 |
441.3 |
| Oct 19 2023 |
8786 |
441.3 |
| Oct 12 2023 |
4776 |
441.3 |
| Oct 12 2023 |
8733 |
441.3 |
| Oct 05 2023 |
4785 |
441.3 |
| Oct 05 2023 |
8471 |
441.3 |
| Sep 28 2023 |
4769 |
441.3 |
| Sep 28 2023 |
8382 |
441.3 |
| Sep 21 2023 |
4678 |
441.3 |
| Sep 21 2023 |
8317 |
441.3 |
| Sep 14 2023 |
4695 |
441.3 |
| Sep 14 2023 |
8420 |
441.3 |
| Sep 07 2023 |
5588 |
460.14 |
| Sep 07 2023 |
9946 |
460.14 |
| Aug 31 2023 |
5569 |
460.14 |
| Aug 31 2023 |
9989 |
460.14 |
| Aug 24 2023 |
5585 |
460.14 |
| Aug 24 2023 |
9809 |
460.14 |
| Aug 17 2023 |
5693 |
460.14 |
| Aug 17 2023 |
9895 |
460.14 |
| Aug 10 2023 |
5807 |
460.14 |
| Aug 10 2023 |
9934 |
460.14 |
| Aug 03 2023 |
5771 |
460.14 |
| Aug 03 2023 |
9938 |
460.14 |
| Jul 27 2023 |
5843 |
460.14 |
| Jul 27 2023 |
9970 |
460.14 |
| Jul 20 2023 |
5968 |
460.14 |
| Jul 20 2023 |
9508 |
460.14 |
| Jul 13 2023 |
5976 |
460.14 |
| Jul 13 2023 |
9504 |
460.14 |
| Jul 06 2023 |
6004 |
460.14 |
| Jul 06 2023 |
9493 |
460.14 |
| Jun 29 2023 |
6054 |
460.14 |
| Jun 29 2023 |
9524 |
460.14 |
| Jun 22 2023 |
8122 |
455.33 |
| Jun 22 2023 |
11837 |
455.33 |
| Jun 15 2023 |
8181 |
455.33 |
| Jun 15 2023 |
11892 |
455.33 |
| Jun 08 2023 |
8184 |
455.33 |
| Jun 08 2023 |
11939 |
455.33 |
| Jun 01 2023 |
8072 |
455.33 |
| Jun 01 2023 |
11944 |
455.33 |
| May 25 2023 |
8014 |
455.33 |
| May 25 2023 |
11863 |
455.33 |
| May 18 2023 |
7924 |
455.33 |
| May 18 2023 |
11815 |
455.33 |
| May 11 2023 |
7900 |
455.33 |
| May 11 2023 |
11816 |
455.33 |
| May 04 2023 |
7812 |
455.33 |
| May 04 2023 |
11638 |
455.33 |
| Apr 27 2023 |
7775 |
455.33 |
| Apr 27 2023 |
11526 |
455.33 |
| Apr 20 2023 |
7681 |
455.33 |
| Apr 20 2023 |
11439 |
455.33 |
| Apr 13 2023 |
7645 |
455.33 |
| Apr 13 2023 |
11399 |
455.33 |
| Apr 06 2023 |
7635 |
455.33 |
| Apr 06 2023 |
11313 |
455.33 |
| Mar 30 2023 |
7610 |
455.33 |
| Mar 30 2023 |
11256 |
455.33 |
| Mar 23 2023 |
7538 |
455.33 |
| Mar 23 2023 |
11201 |
455.33 |
| Mar 16 2023 |
7515 |
455.33 |
| Mar 16 2023 |
11145 |
455.33 |
| Mar 09 2023 |
7489 |
455.33 |
| Mar 09 2023 |
11014 |
455.33 |
| Mar 02 2023 |
7447 |
455.33 |
| Mar 02 2023 |
10974 |
455.33 |
| Feb 23 2023 |
7436 |
455.33 |
| Feb 23 2023 |
10983 |
455.33 |
| Feb 16 2023 |
7373 |
455.33 |
| Feb 16 2023 |
10857 |
455.33 |
| Feb 09 2023 |
7353 |
455.33 |
| Feb 09 2023 |
10844 |
455.33 |
| Feb 02 2023 |
7318 |
455.33 |
| Feb 02 2023 |
10822 |
455.33 |
| Jan 26 2023 |
7286 |
455.33 |
| Jan 26 2023 |
10799 |
455.33 |
| Jan 19 2023 |
7268 |
455.33 |
| Jan 19 2023 |
10792 |
455.33 |
| Jan 12 2023 |
7267 |
455.33 |
| Jan 12 2023 |
10791 |
455.33 |
| Jan 05 2023 |
7267 |
455.33 |
| Jan 05 2023 |
10793 |
455.33 |
| Dec 29 2022 |
7267 |
455.33 |
| Dec 29 2022 |
10793 |
455.33 |
| Dec 22 2022 |
7267 |
455.33 |
| Dec 22 2022 |
10793 |
455.33 |
| Dec 15 2022 |
7266 |
455.33 |
| Dec 15 2022 |
10770 |
455.33 |
| Dec 08 2022 |
7260 |
455.33 |
| Dec 08 2022 |
10764 |
455.33 |
| Dec 01 2022 |
7260 |
455.33 |
| Dec 01 2022 |
10764 |
455.33 |
| Nov 24 2022 |
7260 |
455.33 |
| Nov 24 2022 |
10767 |
455.33 |
| Nov 17 2022 |
7253 |
455.33 |
| Nov 17 2022 |
10752 |
455.33 |
| Nov 10 2022 |
7253 |
455.33 |
| Nov 10 2022 |
10753 |
455.33 |
| Nov 03 2022 |
7226 |
455.33 |
| Nov 03 2022 |
10730 |
455.33 |
| Oct 27 2022 |
7205 |
455.33 |
| Oct 27 2022 |
10716 |
455.33 |
| Oct 20 2022 |
7206 |
455.33 |
| Oct 20 2022 |
10728 |
455.33 |
| Oct 13 2022 |
7206 |
455.33 |
| Oct 13 2022 |
10701 |
455.33 |
| Oct 06 2022 |
7212 |
455.33 |
| Oct 06 2022 |
10705 |
455.33 |
| Sep 29 2022 |
5005 |
443.51 |
| Sep 29 2022 |
6774 |
443.51 |
| Sep 22 2022 |
4992 |
443.51 |
| Sep 22 2022 |
6751 |
443.51 |
| Sep 15 2022 |
4986 |
443.51 |
| Sep 15 2022 |
6797 |
443.51 |
| Sep 08 2022 |
5059 |
445.71 |
| Sep 08 2022 |
6914 |
445.71 |
| Sep 01 2022 |
5010 |
445.71 |
| Sep 01 2022 |
6918 |
445.71 |
| Aug 25 2022 |
4988 |
445.71 |
| Aug 25 2022 |
6899 |
445.71 |
| Aug 18 2022 |
4998 |
445.71 |
| Aug 18 2022 |
6916 |
445.71 |
| Aug 11 2022 |
4997 |
445.71 |
| Aug 11 2022 |
6839 |
445.71 |
| Aug 04 2022 |
4992 |
445.71 |
| Aug 04 2022 |
6836 |
445.71 |
| Jul 28 2022 |
4922 |
445.71 |
| Jul 28 2022 |
6749 |
445.71 |
| Jul 21 2022 |
4897 |
445.71 |
| Jul 21 2022 |
6717 |
445.71 |
| Jul 14 2022 |
4892 |
445.71 |
| Jul 14 2022 |
6716 |
445.71 |
| Jul 07 2022 |
4865 |
445.71 |
| Jul 07 2022 |
6544 |
445.71 |
| Jun 30 2022 |
4871 |
445.71 |
| Jun 30 2022 |
6533 |
445.71 |
| Jun 23 2022 |
4896 |
445.71 |
| Jun 23 2022 |
6529 |
445.71 |
| Jun 16 2022 |
4879 |
445.71 |
| Jun 16 2022 |
6514 |
445.71 |
| Jun 09 2022 |
4871 |
445.71 |
| Jun 09 2022 |
6573 |
445.71 |
| Jun 02 2022 |
4832 |
445.71 |
| Jun 02 2022 |
6582 |
445.71 |
| May 26 2022 |
4787 |
445.71 |
| May 26 2022 |
6548 |
445.71 |
| May 19 2022 |
4675 |
445.71 |
| May 19 2022 |
6522 |
445.71 |
| May 12 2022 |
4672 |
445.71 |
| May 12 2022 |
6499 |
445.71 |
| May 05 2022 |
4607 |
445.71 |
| May 05 2022 |
6180 |
445.71 |
| Apr 28 2022 |
4602 |
445.71 |
| Apr 28 2022 |
6368 |
445.71 |
| Apr 21 2022 |
4450 |
445.71 |
| Apr 21 2022 |
6000 |
445.71 |
| Apr 14 2022 |
4411 |
445.71 |
| Apr 14 2022 |
5994 |
445.71 |
| Apr 07 2022 |
4403 |
445.71 |
| Apr 07 2022 |
5988 |
445.71 |
| Mar 31 2022 |
4409 |
445.71 |
| Mar 31 2022 |
5893 |
445.71 |
| Mar 24 2022 |
4366 |
445.71 |
| Mar 24 2022 |
5814 |
445.71 |
| Mar 17 2022 |
4313 |
445.71 |
| Mar 17 2022 |
5806 |
445.71 |
| Mar 10 2022 |
4311 |
445.71 |
| Mar 10 2022 |
5777 |
445.71 |
| Mar 03 2022 |
4367 |
445.71 |
| Mar 03 2022 |
5769 |
445.71 |
| Feb 24 2022 |
4338 |
445.71 |
| Feb 24 2022 |
5717 |
445.71 |
| Feb 17 2022 |
4237 |
445.71 |
| Feb 17 2022 |
5134 |
445.71 |
| Feb 10 2022 |
4258 |
445.71 |
| Feb 10 2022 |
5056 |
445.71 |
| Feb 03 2022 |
4278 |
445.71 |
| Feb 03 2022 |
5097 |
445.71 |
| Jan 27 2022 |
4267 |
445.71 |
| Jan 27 2022 |
5121 |
445.71 |
| Jan 20 2022 |
4263 |
445.71 |
| Jan 20 2022 |
5132 |
445.71 |
| Jan 13 2022 |
4254 |
445.71 |
| Jan 13 2022 |
5151 |
445.71 |
| Jan 06 2022 |
4255 |
445.71 |
| Jan 06 2022 |
5152 |
445.71 |
| Dec 30 2021 |
4258 |
445.71 |
| Dec 30 2021 |
5157 |
445.71 |
| Dec 23 2021 |
4258 |
445.71 |
| Dec 23 2021 |
5157 |
445.71 |
| Dec 16 2021 |
4258 |
445.71 |
| Dec 16 2021 |
5157 |
445.71 |
| Dec 09 2021 |
4258 |
445.71 |
| Dec 09 2021 |
5157 |
445.71 |
| Dec 02 2021 |
4256 |
445.71 |
| Dec 02 2021 |
5157 |
445.71 |
| Nov 25 2021 |
4256 |
445.71 |
| Nov 25 2021 |
5157 |
445.71 |
| Nov 18 2021 |
4257 |
445.71 |
| Nov 18 2021 |
5158 |
445.71 |
| Nov 11 2021 |
4257 |
445.71 |
| Nov 11 2021 |
5159 |
445.71 |
| Nov 04 2021 |
4257 |
445.71 |
| Nov 04 2021 |
5211 |
445.71 |
| Oct 28 2021 |
4257 |
445.71 |
| Oct 28 2021 |
5211 |
445.71 |
| Oct 21 2021 |
4257 |
445.71 |
| Oct 21 2021 |
5233 |
445.71 |
| Oct 14 2021 |
4258 |
445.71 |
| Oct 14 2021 |
5234 |
445.71 |
| Oct 07 2021 |
4257 |
445.71 |
| Oct 07 2021 |
5242 |
445.71 |
| Sep 30 2021 |
4204 |
445.71 |
| Sep 30 2021 |
5192 |
445.71 |
| Sep 23 2021 |
4133 |
445.71 |
| Sep 23 2021 |
5176 |
445.71 |
| Sep 16 2021 |
4120 |
445.71 |
| Sep 16 2021 |
5143 |
445.71 |
| Sep 09 2021 |
4082 |
445.71 |
| Sep 09 2021 |
5157 |
445.71 |
| Sep 02 2021 |
4002 |
445.71 |
| Sep 02 2021 |
5243 |
445.71 |
| Aug 26 2021 |
4012 |
445.71 |
| Aug 26 2021 |
5162 |
445.71 |
| Aug 19 2021 |
4059 |
445.71 |
| Aug 19 2021 |
5241 |
445.71 |
| Aug 12 2021 |
4053 |
445.71 |
| Aug 12 2021 |
5260 |
445.71 |
| Aug 05 2021 |
4059 |
445.71 |
| Aug 05 2021 |
5234 |
445.71 |
| Jul 29 2021 |
4015 |
445.71 |
| Jul 29 2021 |
5295 |
445.71 |
| Jul 22 2021 |
3952 |
445.71 |
| Jul 22 2021 |
5156 |
445.71 |
| Jul 15 2021 |
3903 |
445.71 |
| Jul 15 2021 |
5164 |
445.71 |
| Jul 08 2021 |
3861 |
445.71 |
| Jul 08 2021 |
5101 |
445.71 |
| Jul 01 2021 |
3800 |
445.71 |
| Jul 01 2021 |
5058 |
445.71 |
| May 07 2021 |
15513 |
472.08 |
| May 15 2020 |
10421 |
488 |
| May 15 2020 |
14152 |
488 |
| May 08 2020 |
9475 |
472.08 |
| May 08 2020 |
12861 |
472.08 |
| May 01 2020 |
9963 |
472.08 |
| May 01 2020 |
13473 |
472.08 |
| Apr 24 2020 |
11353 |
484.87 |
| Apr 24 2020 |
15872 |
484.87 |
| Apr 17 2020 |
11429 |
484.87 |
| Apr 17 2020 |
16207 |
484.87 |
| Apr 10 2020 |
11684 |
484.87 |
| Apr 10 2020 |
16567 |
484.87 |
| Apr 03 2020 |
11937 |
484.87 |
| Apr 03 2020 |
16995 |
484.87 |
| Mar 27 2020 |
12206 |
484.87 |
| Mar 27 2020 |
17424 |
484.87 |
| Mar 20 2020 |
12385 |
484.87 |
| Mar 20 2020 |
17680 |
484.87 |
| Mar 13 2020 |
12470 |
484.87 |
| Mar 13 2020 |
17905 |
484.87 |
| Mar 06 2020 |
12551 |
484.87 |
| Mar 06 2020 |
18050 |
484.87 |
| Feb 28 2020 |
12534 |
484.87 |
| Feb 28 2020 |
18066 |
484.87 |
| Feb 21 2020 |
12372 |
484.87 |
| Feb 21 2020 |
17902 |
484.87 |
| Feb 14 2020 |
12423 |
484.87 |
| Feb 14 2020 |
17948 |
484.87 |
| Feb 07 2020 |
12352 |
484.87 |
| Feb 07 2020 |
17826 |
484.87 |
| Jan 31 2020 |
12381 |
484.87 |
| Jan 31 2020 |
17895 |
484.87 |
| Jan 24 2020 |
12415 |
484.87 |
| Jan 24 2020 |
17915 |
484.87 |
| Jan 17 2020 |
12310 |
484.87 |
| Jan 17 2020 |
17813 |
484.87 |
| Jan 10 2020 |
12309 |
484.87 |
| Jan 10 2020 |
17812 |
484.87 |
| Jan 03 2020 |
12316 |
484.87 |
| Jan 03 2020 |
17821 |
484.87 |
| Dec 27 2019 |
12307 |
484.87 |
| Dec 27 2019 |
17813 |
484.87 |
| Dec 20 2019 |
12307 |
484.87 |
| Dec 20 2019 |
17813 |
484.87 |
| Dec 13 2019 |
12308 |
484.87 |
| Dec 13 2019 |
17814 |
484.87 |
| Dec 06 2019 |
12293 |
484.87 |
| Dec 06 2019 |
17797 |
484.87 |
| Nov 29 2019 |
12261 |
484.87 |
| Nov 29 2019 |
17786 |
484.87 |
| Nov 22 2019 |
12261 |
484.87 |
| Nov 22 2019 |
17786 |
484.87 |
| Nov 15 2019 |
12262 |
484.87 |
| Nov 15 2019 |
17791 |
484.87 |
| Nov 08 2019 |
12267 |
484.87 |
| Nov 08 2019 |
17721 |
484.87 |
| Nov 01 2019 |
12261 |
484.87 |
| Nov 01 2019 |
17502 |
484.87 |
| Oct 25 2019 |
12280 |
484.87 |
| Oct 25 2019 |
17520 |
484.87 |
| Oct 18 2019 |
12280 |
484.87 |
| Oct 18 2019 |
17553 |
484.87 |
| Oct 11 2019 |
12279 |
484.87 |
| Oct 11 2019 |
17519 |
484.87 |
| Oct 04 2019 |
12297 |
484.87 |
| Oct 04 2019 |
17495 |
484.87 |
| Sep 27 2019 |
12286 |
484.87 |
| Sep 27 2019 |
17618 |
484.87 |
| Sep 20 2019 |
12298 |
484.87 |
| Sep 20 2019 |
17604 |
484.87 |
| Sep 13 2019 |
12274 |
484.87 |
| Sep 13 2019 |
17633 |
484.87 |
| Sep 06 2019 |
12298 |
484.87 |
| Sep 06 2019 |
17928 |
484.87 |
| Aug 30 2019 |
12416 |
484.87 |
| Aug 30 2019 |
18053 |
484.87 |
| Aug 23 2019 |
12490 |
484.87 |
| Aug 23 2019 |
18246 |
484.87 |
| Aug 16 2019 |
12474 |
484.87 |
| Aug 16 2019 |
18173 |
484.87 |
| Aug 09 2019 |
12528 |
484.87 |
| Aug 09 2019 |
18238 |
484.87 |
| Aug 02 2019 |
12669 |
484.87 |
| Aug 02 2019 |
18374 |
484.87 |
| Jul 26 2019 |
12741 |
484.87 |
| Jul 26 2019 |
18466 |
484.87 |
| Jul 19 2019 |
12799 |
484.87 |
| Jul 19 2019 |
18621 |
484.87 |
| Jul 12 2019 |
12986 |
484.87 |
| Jul 12 2019 |
18754 |
484.87 |
| Jul 05 2019 |
13360 |
484.87 |
| Jul 05 2019 |
19144 |
484.87 |
| Jun 28 2019 |
13523 |
484.87 |
| Jun 28 2019 |
19329 |
484.87 |
| Jun 21 2019 |
13474 |
484.87 |
| Jun 21 2019 |
19210 |
484.87 |
| Jun 14 2019 |
13645 |
484.87 |
| Jun 14 2019 |
19320 |
484.87 |
| Jun 07 2019 |
13841 |
484.87 |
| Jun 07 2019 |
19525 |
484.87 |
| May 31 2019 |
13814 |
484.87 |
| May 31 2019 |
19440 |
484.87 |
| May 24 2019 |
13845 |
484.87 |
| May 24 2019 |
19487 |
484.87 |
| May 17 2019 |
13745 |
483.3 |
| May 17 2019 |
19269 |
483.3 |
| May 10 2019 |
16117 |
510.43 |
| May 10 2019 |
22547 |
510.43 |
| May 03 2019 |
16136 |
510.43 |
| May 03 2019 |
22604 |
510.43 |
| Jul 13 2018 |
17734 |
548.25 |
| Jul 13 2018 |
18597 |
554.85 |
| Jul 13 2018 |
24889 |
551.55 |
| Jul 06 2018 |
16785 |
524.61 |
| Jul 06 2018 |
14917 |
506.6 |
| Jul 06 2018 |
7357 |
478.61 |
| Jul 06 2018 |
21534 |
515.6 |
| Jun 29 2018 |
14930 |
506.6 |
| Jun 29 2018 |
7333 |
478.61 |
| Jun 29 2018 |
16749 |
524.61 |
| Jun 29 2018 |
21507 |
515.6 |
| Jun 22 2018 |
7431 |
478.61 |
| Jun 22 2018 |
17078 |
524.61 |
| Jun 22 2018 |
15201 |
506.6 |
| Jun 22 2018 |
21856 |
515.6 |
| Jun 15 2018 |
7450 |
478.61 |
| Jun 15 2018 |
15311 |
506.6 |
| Jun 15 2018 |
16969 |
524.61 |
| Jun 15 2018 |
21911 |
515.6 |
| Jun 08 2018 |
16673 |
517.38 |
| Jun 08 2018 |
7541 |
478.61 |
| Jun 08 2018 |
15458 |
507.59 |
| Jun 08 2018 |
20869 |
504.01 |
| Jun 01 2018 |
15878 |
507.59 |
| Jun 01 2018 |
16825 |
517.38 |
| Jun 01 2018 |
7490 |
478.61 |
| Jun 01 2018 |
21244 |
504.01 |
| May 25 2018 |
7508 |
478.61 |
| May 25 2018 |
16881 |
517.38 |
| May 25 2018 |
15943 |
507.59 |
| May 25 2018 |
21413 |
504.01 |
| May 18 2018 |
16078 |
507.59 |
| May 18 2018 |
16895 |
517.38 |
| May 18 2018 |
7423 |
478.61 |
| May 18 2018 |
21498 |
504.01 |
| May 11 2018 |
7369 |
478.61 |
| May 11 2018 |
16843 |
517.38 |
| May 11 2018 |
15474 |
499.45 |
| May 11 2018 |
20010 |
489.37 |
| May 04 2018 |
16998 |
517.38 |
| May 04 2018 |
15757 |
499.45 |
| May 04 2018 |
7424 |
478.61 |
| May 04 2018 |
20186 |
489.37 |
| Apr 27 2018 |
7525 |
478.61 |
| Apr 27 2018 |
18467 |
538.31 |
| Apr 27 2018 |
15627 |
499.45 |
| Apr 27 2018 |
20084 |
489.37 |
| Apr 20 2018 |
18632 |
538.31 |
| Apr 20 2018 |
7486 |
478.61 |
| Apr 20 2018 |
15650 |
499.45 |
| Apr 20 2018 |
20213 |
489.37 |
| Apr 13 2018 |
18603 |
538.31 |
| Apr 13 2018 |
15475 |
499.45 |
| Apr 13 2018 |
7333 |
478.61 |
| Apr 13 2018 |
20128 |
489.37 |
| Apr 06 2018 |
18477 |
538.31 |
| Apr 06 2018 |
7351 |
478.61 |
| Apr 06 2018 |
15821 |
499.45 |
| Apr 06 2018 |
20236 |
489.37 |
| Mar 30 2018 |
7340 |
478.61 |
| Mar 30 2018 |
18623 |
538.31 |
| Mar 30 2018 |
16172 |
499.45 |
| Mar 30 2018 |
20525 |
489.37 |
| Mar 23 2018 |
7220 |
478.61 |
| Mar 23 2018 |
16368 |
499.45 |
| Mar 23 2018 |
18631 |
538.31 |
| Mar 23 2018 |
20700 |
489.37 |
| Mar 16 2018 |
16226 |
499.45 |
| Mar 16 2018 |
7111 |
478.61 |
| Mar 16 2018 |
18682 |
538.31 |
| Mar 16 2018 |
20660 |
489.37 |
| Mar 09 2018 |
7050 |
478.61 |
| Mar 09 2018 |
18553 |
538.31 |
| Mar 09 2018 |
16147 |
499.45 |
| Mar 09 2018 |
20621 |
489.37 |
| Mar 02 2018 |
7283 |
478.61 |
| Mar 02 2018 |
18753 |
538.31 |
| Mar 02 2018 |
16248 |
499.45 |
| Mar 02 2018 |
20885 |
489.37 |
| Feb 23 2018 |
16419 |
499.45 |
| Feb 23 2018 |
7445 |
478.61 |
| Feb 23 2018 |
18935 |
538.31 |
| Feb 23 2018 |
21047 |
489.37 |
| Feb 16 2018 |
7385 |
478.61 |
| Feb 16 2018 |
18875 |
538.31 |
| Feb 16 2018 |
16445 |
499.45 |
| Feb 16 2018 |
21021 |
489.37 |
| Feb 09 2018 |
18891 |
538.31 |
| Feb 09 2018 |
7392 |
478.61 |
| Feb 09 2018 |
16247 |
499.45 |
| Feb 09 2018 |
20807 |
489.37 |
| Feb 02 2018 |
7442 |
478.61 |
| Feb 02 2018 |
18856 |
538.31 |
| Feb 02 2018 |
16160 |
499.45 |
| Feb 02 2018 |
20723 |
489.37 |
| Jan 26 2018 |
7442 |
478.61 |
| Jan 26 2018 |
18897 |
538.31 |
| Jan 26 2018 |
16236 |
499.45 |
| Jan 26 2018 |
20782 |
489.37 |
| Jan 19 2018 |
18903 |
538.31 |
| Jan 19 2018 |
7442 |
478.61 |
| Jan 19 2018 |
16239 |
499.45 |
| Jan 19 2018 |
20785 |
489.37 |
| Jan 12 2018 |
7398 |
478.61 |
| Jan 12 2018 |
18888 |
538.31 |
| Jan 12 2018 |
16270 |
499.45 |
| Jan 12 2018 |
20788 |
489.37 |
| Jan 05 2018 |
16270 |
499.45 |
| Jan 05 2018 |
18919 |
538.31 |
| Jan 05 2018 |
7398 |
478.61 |
| Jan 05 2018 |
20812 |
489.37 |
| Dec 29 2017 |
18920 |
538.31 |
| Dec 29 2017 |
7436 |
478.61 |
| Dec 29 2017 |
16270 |
499.45 |
| Dec 29 2017 |
20812 |
489.37 |
| Dec 22 2017 |
18922 |
538.31 |
| Dec 22 2017 |
7436 |
478.61 |
| Dec 22 2017 |
16270 |
499.45 |
| Dec 22 2017 |
20814 |
489.37 |
| Dec 15 2017 |
16270 |
499.45 |
| Dec 15 2017 |
18906 |
538.31 |
| Dec 15 2017 |
7436 |
478.61 |
| Dec 15 2017 |
20809 |
489.37 |
| Dec 08 2017 |
16270 |
499.45 |
| Dec 08 2017 |
18906 |
538.31 |
| Dec 08 2017 |
7436 |
478.61 |
| Dec 08 2017 |
20809 |
489.37 |
| Dec 01 2017 |
18906 |
538.31 |
| Dec 01 2017 |
7435 |
478.61 |
| Dec 01 2017 |
16270 |
499.45 |
| Dec 01 2017 |
20809 |
489.37 |
| Nov 24 2017 |
16270 |
499.45 |
| Nov 24 2017 |
7435 |
478.61 |
| Nov 24 2017 |
18906 |
538.31 |
| Nov 24 2017 |
20809 |
489.37 |
| Nov 17 2017 |
16271 |
499.45 |
| Nov 17 2017 |
7435 |
478.61 |
| Nov 17 2017 |
18906 |
538.31 |
| Nov 17 2017 |
20810 |
489.37 |
| Nov 10 2017 |
7435 |
478.61 |
| Nov 10 2017 |
18906 |
538.31 |
| Nov 10 2017 |
16299 |
499.45 |
| Nov 10 2017 |
20824 |
489.37 |
| Nov 03 2017 |
18907 |
538.31 |
| Nov 03 2017 |
7435 |
478.61 |
| Nov 03 2017 |
16299 |
499.45 |
| Nov 03 2017 |
20825 |
489.37 |
| Oct 27 2017 |
16322 |
499.45 |
| Oct 27 2017 |
18907 |
538.31 |
| Oct 27 2017 |
7435 |
478.61 |
| Oct 27 2017 |
20860 |
489.37 |
| Oct 20 2017 |
7408 |
478.61 |
| Oct 20 2017 |
18935 |
538.31 |
| Oct 20 2017 |
16236 |
499.45 |
| Oct 20 2017 |
20797 |
489.37 |
| Oct 13 2017 |
18935 |
538.31 |
| Oct 13 2017 |
7427 |
478.61 |
| Oct 13 2017 |
16284 |
499.45 |
| Oct 13 2017 |
20828 |
489.37 |
| Oct 06 2017 |
7427 |
478.61 |
| Oct 06 2017 |
18921 |
538.31 |
| Oct 06 2017 |
16288 |
499.45 |
| Oct 06 2017 |
20829 |
489.37 |
| Sep 29 2017 |
16286 |
499.45 |
| Sep 29 2017 |
18944 |
538.31 |
| Sep 29 2017 |
7434 |
478.61 |
| Sep 29 2017 |
20741 |
489.37 |
| Sep 22 2017 |
18931 |
538.31 |
| Sep 22 2017 |
7424 |
478.61 |
| Sep 22 2017 |
16510 |
499.45 |
| Sep 22 2017 |
20944 |
489.37 |
| Sep 15 2017 |
19023 |
538.31 |
| Sep 15 2017 |
7282 |
478.61 |
| Sep 15 2017 |
16494 |
499.45 |
| Sep 15 2017 |
21007 |
489.37 |
| Sep 08 2017 |
16419 |
499.45 |
| Sep 08 2017 |
19043 |
538.31 |
| Sep 08 2017 |
7064 |
478.61 |
| Sep 08 2017 |
21119 |
489.37 |
| Sep 01 2017 |
19316 |
538.31 |
| Sep 01 2017 |
7164 |
478.61 |
| Sep 01 2017 |
16462 |
499.45 |
| Sep 01 2017 |
21194 |
489.37 |
| Aug 25 2017 |
7102 |
478.61 |
| Aug 25 2017 |
19364 |
538.31 |
| Aug 25 2017 |
16804 |
499.45 |
| Aug 25 2017 |
21570 |
489.37 |
| Aug 18 2017 |
7362 |
478.61 |
| Aug 18 2017 |
19384 |
538.31 |
| Aug 18 2017 |
16865 |
499.45 |
| Aug 18 2017 |
21688 |
489.37 |
| Aug 11 2017 |
19305 |
538.31 |
| Aug 11 2017 |
7278 |
478.61 |
| Aug 11 2017 |
16928 |
499.45 |
| Aug 11 2017 |
21731 |
489.37 |
| Aug 04 2017 |
19488 |
538.31 |
| Aug 04 2017 |
7404 |
478.61 |
| Aug 04 2017 |
17020 |
499.45 |
| Aug 04 2017 |
21941 |
489.37 |
| Jul 28 2017 |
7447 |
478.61 |
| Jul 28 2017 |
19551 |
538.31 |
| Jul 28 2017 |
17139 |
499.45 |
| Jul 28 2017 |
22083 |
489.37 |
| Jul 21 2017 |
15646 |
483.18 |
| Jul 21 2017 |
7493 |
478.61 |
| Jul 21 2017 |
19398 |
534.18 |
| Jul 21 2017 |
22181 |
489.37 |
| Jul 14 2017 |
7548 |
478.61 |
| Jul 14 2017 |
19519 |
534.18 |
| Jul 14 2017 |
15741 |
483.18 |
| Jul 14 2017 |
22241 |
489.37 |
| Jul 07 2017 |
20452 |
547.45 |
| Jul 07 2017 |
16643 |
492.3 |
| Jul 07 2017 |
26552 |
525.39 |
| Jun 30 2017 |
16679 |
492.3 |
| Jun 30 2017 |
20582 |
547.45 |
| Jun 30 2017 |
26642 |
525.39 |
| Jun 23 2017 |
16880 |
492.3 |
| Jun 23 2017 |
21687 |
547.45 |
| Jun 23 2017 |
26816 |
525.39 |
| Jun 16 2017 |
22867 |
569.72 |
| Jun 16 2017 |
15340 |
475.02 |
| Jun 16 2017 |
28090 |
538.16 |
| Jun 09 2017 |
15229 |
475.02 |
| Jun 09 2017 |
22949 |
569.72 |
| Jun 09 2017 |
28008 |
538.16 |
| Jun 02 2017 |
15558 |
475.02 |
| Jun 02 2017 |
23002 |
569.72 |
| Jun 02 2017 |
28389 |
538.16 |
| May 26 2017 |
23226 |
569.72 |
| May 26 2017 |
30993 |
569.72 |
| May 19 2017 |
23267 |
569.72 |
| May 19 2017 |
31406 |
569.72 |
| May 12 2017 |
23403 |
569.72 |
| May 12 2017 |
31535 |
569.72 |
| May 05 2017 |
23297 |
569.72 |
| May 05 2017 |
31449 |
569.72 |
