| Apr 25 2024 |
1312 |
322.14 |
| Apr 25 2024 |
1204 |
259.18 |
| Apr 25 2024 |
1639 |
259.18 |
| Apr 24 2024 |
1316 |
322.14 |
| Apr 24 2024 |
1214 |
259.18 |
| Apr 24 2024 |
1640 |
259.18 |
| Apr 17 2024 |
1305 |
322.14 |
| Apr 17 2024 |
1213 |
259.18 |
| Apr 17 2024 |
1743 |
259.18 |
| Apr 10 2024 |
1326 |
322.14 |
| Apr 10 2024 |
1214 |
259.18 |
| Apr 10 2024 |
1752 |
259.18 |
| Apr 03 2024 |
1323 |
322.14 |
| Apr 03 2024 |
1213 |
259.18 |
| Apr 03 2024 |
1760 |
259.18 |
| Mar 27 2024 |
1328 |
322.14 |
| Mar 27 2024 |
1247 |
259.72 |
| Mar 27 2024 |
1793 |
259.72 |
| Mar 21 2024 |
1329 |
322.14 |
| Mar 21 2024 |
1245 |
259.72 |
| Mar 21 2024 |
1801 |
259.72 |
| Mar 14 2024 |
1358 |
322.14 |
| Mar 14 2024 |
1235 |
259.72 |
| Mar 14 2024 |
1790 |
259.72 |
| Mar 07 2024 |
1354 |
322.14 |
| Mar 07 2024 |
1239 |
259.72 |
| Mar 07 2024 |
1795 |
259.72 |
| Feb 29 2024 |
1359 |
322.14 |
| Feb 29 2024 |
1240 |
259.72 |
| Feb 29 2024 |
1803 |
259.72 |
| Feb 22 2024 |
1364 |
322.14 |
| Feb 22 2024 |
1244 |
259.72 |
| Feb 22 2024 |
1815 |
259.72 |
| Feb 15 2024 |
1331 |
322.14 |
| Feb 15 2024 |
1248 |
259.72 |
| Feb 15 2024 |
1797 |
259.72 |
| Feb 08 2024 |
1328 |
322.14 |
| Feb 08 2024 |
1248 |
259.72 |
| Feb 08 2024 |
1777 |
259.72 |
| Feb 01 2024 |
1290 |
322.14 |
| Feb 01 2024 |
1282 |
259.72 |
| Feb 01 2024 |
1734 |
259.72 |
| Jan 25 2024 |
1265 |
322.14 |
| Jan 25 2024 |
1278 |
259.72 |
| Jan 25 2024 |
1732 |
259.72 |
| Jan 18 2024 |
1265 |
322.14 |
| Jan 18 2024 |
1278 |
259.72 |
| Jan 18 2024 |
1732 |
259.72 |
| Jan 11 2024 |
1265 |
322.14 |
| Jan 11 2024 |
1278 |
259.72 |
| Jan 11 2024 |
1733 |
259.72 |
| Jan 04 2024 |
1265 |
322.14 |
| Jan 04 2024 |
1278 |
259.72 |
| Jan 04 2024 |
1733 |
259.72 |
| Dec 28 2023 |
1265 |
322.14 |
| Dec 28 2023 |
1279 |
259.72 |
| Dec 28 2023 |
1734 |
259.72 |
| Dec 21 2023 |
1265 |
322.14 |
| Dec 21 2023 |
1279 |
259.72 |
| Dec 21 2023 |
1734 |
259.72 |
| Dec 14 2023 |
1265 |
322.14 |
| Dec 14 2023 |
1280 |
259.72 |
| Dec 14 2023 |
1735 |
259.72 |
| Dec 07 2023 |
1265 |
322.14 |
| Dec 07 2023 |
1280 |
259.72 |
| Dec 07 2023 |
1735 |
259.72 |
| Nov 30 2023 |
1269 |
322.14 |
| Nov 30 2023 |
1278 |
259.72 |
| Nov 30 2023 |
1737 |
259.72 |
| Nov 23 2023 |
1269 |
322.14 |
| Nov 23 2023 |
1278 |
259.72 |
| Nov 23 2023 |
1732 |
259.72 |
| Nov 16 2023 |
1269 |
322.14 |
| Nov 16 2023 |
1276 |
259.72 |
| Nov 16 2023 |
1731 |
259.72 |
| Nov 09 2023 |
1275 |
322.14 |
| Nov 09 2023 |
1281 |
259.72 |
| Nov 09 2023 |
1731 |
259.72 |
| Nov 02 2023 |
1274 |
322.14 |
| Nov 02 2023 |
1281 |
259.72 |
| Nov 02 2023 |
1731 |
259.72 |
| Oct 26 2023 |
1264 |
322.14 |
| Oct 26 2023 |
1288 |
259.72 |
| Oct 26 2023 |
1739 |
259.72 |
| Oct 19 2023 |
1264 |
322.14 |
| Oct 19 2023 |
1287 |
259.72 |
| Oct 19 2023 |
1724 |
259.72 |
| Oct 12 2023 |
1264 |
322.14 |
| Oct 12 2023 |
1289 |
259.72 |
| Oct 12 2023 |
1724 |
259.72 |
| Oct 05 2023 |
1254 |
322.14 |
| Oct 05 2023 |
1288 |
259.72 |
| Oct 05 2023 |
1679 |
259.72 |
| Sep 28 2023 |
1259 |
322.14 |
| Sep 28 2023 |
1289 |
259.72 |
| Sep 28 2023 |
1683 |
259.72 |
| Sep 21 2023 |
1254 |
322.14 |
| Sep 21 2023 |
1283 |
259.72 |
| Sep 21 2023 |
1686 |
259.72 |
| Sep 14 2023 |
1271 |
322.14 |
| Sep 14 2023 |
1292 |
259.72 |
| Sep 14 2023 |
1697 |
259.72 |
| Sep 07 2023 |
1280 |
322.14 |
| Sep 07 2023 |
1303 |
259.72 |
| Sep 07 2023 |
1703 |
259.72 |
| Aug 31 2023 |
1275 |
322.14 |
| Aug 31 2023 |
1333 |
259.72 |
| Aug 31 2023 |
1715 |
259.72 |
| Aug 24 2023 |
1286 |
322.14 |
| Aug 24 2023 |
1344 |
259.72 |
| Aug 24 2023 |
1733 |
259.72 |
| Aug 17 2023 |
1294 |
322.14 |
| Aug 17 2023 |
1362 |
259.72 |
| Aug 17 2023 |
1746 |
259.72 |
| Aug 10 2023 |
1307 |
322.14 |
| Aug 10 2023 |
2005 |
282.87 |
| Aug 10 2023 |
2566 |
282.87 |
| Aug 03 2023 |
1296 |
322.14 |
| Aug 03 2023 |
2009 |
282.87 |
| Aug 03 2023 |
2568 |
282.87 |
| Jul 27 2023 |
1311 |
322.14 |
| Jul 27 2023 |
2028 |
282.87 |
| Jul 27 2023 |
2569 |
282.87 |
| Jul 20 2023 |
1342 |
322.14 |
| Jul 20 2023 |
2058 |
282.87 |
| Jul 20 2023 |
2547 |
282.87 |
| Jul 13 2023 |
1354 |
322.14 |
| Jul 13 2023 |
2221 |
287.86 |
| Jul 13 2023 |
2783 |
287.86 |
| Jul 06 2023 |
1355 |
322.14 |
| Jul 06 2023 |
2242 |
287.86 |
| Jul 06 2023 |
2796 |
287.86 |
| Jun 29 2023 |
1358 |
322.14 |
| Jun 29 2023 |
2233 |
287.86 |
| Jun 29 2023 |
2784 |
287.86 |
| Jun 22 2023 |
1354 |
322.14 |
| Jun 22 2023 |
1109 |
243.74 |
| Jun 22 2023 |
1383 |
243.74 |
| Jun 15 2023 |
1299 |
322.14 |
| Jun 15 2023 |
1138 |
243.74 |
| Jun 15 2023 |
1436 |
243.74 |
| Jun 08 2023 |
1311 |
322.14 |
| Jun 08 2023 |
1167 |
243.74 |
| Jun 08 2023 |
1460 |
243.74 |
| Jun 01 2023 |
1004 |
306.95 |
| Jun 01 2023 |
994 |
235.2 |
| Jun 01 2023 |
1327 |
238.44 |
| May 25 2023 |
1022 |
306.95 |
| May 25 2023 |
1000 |
235.2 |
| May 25 2023 |
1346 |
238.44 |
| May 18 2023 |
1000 |
306.95 |
| May 18 2023 |
1177 |
242.73 |
| May 18 2023 |
1476 |
242.73 |
| May 11 2023 |
1011 |
306.95 |
| May 11 2023 |
878 |
227.67 |
| May 11 2023 |
1224 |
233.02 |
| May 04 2023 |
985 |
306.95 |
| May 04 2023 |
880 |
227.67 |
| May 04 2023 |
1229 |
233.02 |
| Apr 27 2023 |
999 |
306.95 |
| Apr 27 2023 |
1046 |
235.95 |
| Apr 27 2023 |
1312 |
236.46 |
| Apr 20 2023 |
1506 |
303.44 |
| Apr 20 2023 |
1022 |
234.52 |
| Apr 20 2023 |
1283 |
234.52 |
| Apr 13 2023 |
1448 |
303.44 |
| Apr 13 2023 |
1015 |
234.52 |
| Apr 13 2023 |
1290 |
234.52 |
| Apr 06 2023 |
1437 |
303.44 |
| Apr 06 2023 |
1025 |
234.52 |
| Apr 06 2023 |
1298 |
234.52 |
| Mar 30 2023 |
1426 |
303.44 |
| Mar 30 2023 |
1028 |
234.52 |
| Mar 30 2023 |
1314 |
234.52 |
| Mar 23 2023 |
1418 |
303.44 |
| Mar 23 2023 |
1031 |
234.52 |
| Mar 23 2023 |
1329 |
234.52 |
| Mar 16 2023 |
1404 |
303.44 |
| Mar 16 2023 |
1032 |
234.52 |
| Mar 16 2023 |
1337 |
234.52 |
| Mar 09 2023 |
1888 |
328.22 |
| Mar 09 2023 |
1027 |
234.52 |
| Mar 09 2023 |
1325 |
234.52 |
| Mar 02 2023 |
1875 |
328.22 |
| Mar 02 2023 |
1028 |
234.52 |
| Mar 02 2023 |
1332 |
234.52 |
| Feb 23 2023 |
1873 |
328.22 |
| Feb 23 2023 |
1029 |
234.52 |
| Feb 23 2023 |
1331 |
234.52 |
| Feb 16 2023 |
1839 |
328.22 |
| Feb 16 2023 |
1028 |
234.52 |
| Feb 16 2023 |
1317 |
234.52 |
| Feb 09 2023 |
1839 |
328.22 |
| Feb 09 2023 |
1027 |
234.52 |
| Feb 09 2023 |
1318 |
234.52 |
| Feb 02 2023 |
1866 |
329.76 |
| Feb 02 2023 |
1033 |
234.52 |
| Feb 02 2023 |
1330 |
234.52 |
| Jan 26 2023 |
1866 |
329.76 |
| Jan 26 2023 |
1035 |
234.52 |
| Jan 26 2023 |
1328 |
234.52 |
| Jan 19 2023 |
1866 |
329.76 |
| Jan 19 2023 |
1029 |
234.52 |
| Jan 19 2023 |
1328 |
234.52 |
| Jan 12 2023 |
1866 |
329.76 |
| Jan 12 2023 |
1030 |
234.52 |
| Jan 12 2023 |
1328 |
234.52 |
| Jan 05 2023 |
1866 |
329.76 |
| Jan 05 2023 |
1030 |
234.52 |
| Jan 05 2023 |
1328 |
234.52 |
| Dec 29 2022 |
1866 |
329.76 |
| Dec 29 2022 |
1030 |
234.52 |
| Dec 29 2022 |
1328 |
234.52 |
| Dec 22 2022 |
1866 |
329.76 |
| Dec 22 2022 |
1030 |
234.52 |
| Dec 22 2022 |
1328 |
234.52 |
| Dec 15 2022 |
1865 |
329.76 |
| Dec 15 2022 |
1030 |
234.52 |
| Dec 15 2022 |
1329 |
234.52 |
| Dec 08 2022 |
1865 |
329.76 |
| Dec 08 2022 |
1030 |
234.52 |
| Dec 08 2022 |
1329 |
234.52 |
| Dec 01 2022 |
1865 |
329.76 |
| Dec 01 2022 |
1030 |
234.52 |
| Dec 01 2022 |
1329 |
234.52 |
| Nov 24 2022 |
1865 |
329.76 |
| Nov 24 2022 |
1030 |
234.52 |
| Nov 24 2022 |
1329 |
234.52 |
| Nov 17 2022 |
1863 |
329.76 |
| Nov 17 2022 |
1029 |
234.52 |
| Nov 17 2022 |
1332 |
234.52 |
| Nov 10 2022 |
1864 |
329.76 |
| Nov 10 2022 |
1028 |
234.52 |
| Nov 10 2022 |
1333 |
234.52 |
| Nov 03 2022 |
1864 |
329.76 |
| Nov 03 2022 |
1024 |
234.52 |
| Nov 03 2022 |
1330 |
234.52 |
| Oct 27 2022 |
1864 |
329.76 |
| Oct 27 2022 |
1024 |
234.52 |
| Oct 27 2022 |
1330 |
234.52 |
| Oct 20 2022 |
1540 |
313.84 |
| Oct 20 2022 |
1024 |
234.52 |
| Oct 20 2022 |
1329 |
234.52 |
| Oct 13 2022 |
1539 |
313.84 |
| Oct 13 2022 |
1024 |
234.52 |
| Oct 13 2022 |
1329 |
234.52 |
| Oct 06 2022 |
1538 |
313.84 |
| Oct 06 2022 |
1023 |
234.52 |
| Oct 06 2022 |
1330 |
234.52 |
| Sep 29 2022 |
1534 |
313.84 |
| Sep 29 2022 |
1023 |
234.52 |
| Sep 29 2022 |
1332 |
234.52 |
| Sep 22 2022 |
1534 |
313.84 |
| Sep 22 2022 |
1021 |
234.52 |
| Sep 22 2022 |
1336 |
234.52 |
| Sep 15 2022 |
1534 |
313.84 |
| Sep 15 2022 |
1020 |
234.52 |
| Sep 15 2022 |
1334 |
234.52 |
| Sep 08 2022 |
1534 |
313.84 |
| Sep 08 2022 |
1010 |
234.52 |
| Sep 08 2022 |
1332 |
234.52 |
| Sep 01 2022 |
1523 |
313.84 |
| Sep 01 2022 |
665 |
212 |
| Sep 01 2022 |
870 |
212 |
| Aug 25 2022 |
1513 |
313.84 |
| Aug 25 2022 |
664 |
212 |
| Aug 25 2022 |
876 |
212 |
| Aug 18 2022 |
1482 |
313.84 |
| Aug 18 2022 |
665 |
212 |
| Aug 18 2022 |
879 |
212 |
| Aug 11 2022 |
1479 |
313.84 |
| Aug 11 2022 |
487 |
198.98 |
| Aug 11 2022 |
641 |
198.98 |
| Aug 04 2022 |
1466 |
313.84 |
| Aug 04 2022 |
485 |
198.98 |
| Aug 04 2022 |
644 |
198.98 |
| Jul 28 2022 |
1444 |
313.84 |
| Jul 28 2022 |
501 |
198.98 |
| Jul 28 2022 |
657 |
198.98 |
| Jul 21 2022 |
1433 |
313.84 |
| Jul 21 2022 |
517 |
198.98 |
| Jul 21 2022 |
679 |
198.98 |
| Jul 14 2022 |
1425 |
313.84 |
| Jul 14 2022 |
521 |
198.98 |
| Jul 14 2022 |
682 |
198.98 |
| Jul 07 2022 |
1407 |
313.84 |
| Jul 07 2022 |
304 |
178.87 |
| Jul 07 2022 |
437 |
178.87 |
| Jun 30 2022 |
1386 |
313.84 |
| Jun 30 2022 |
308 |
178.87 |
| Jun 30 2022 |
443 |
178.87 |
| Jun 23 2022 |
1385 |
313.84 |
| Jun 23 2022 |
303 |
178.87 |
| Jun 23 2022 |
438 |
178.87 |
| Jun 16 2022 |
1359 |
313.84 |
| Jun 16 2022 |
345 |
178.87 |
| Jun 16 2022 |
460 |
178.87 |
| Jun 09 2022 |
1341 |
313.84 |
| Jun 09 2022 |
348 |
178.87 |
| Jun 09 2022 |
427 |
178.87 |
| Jun 02 2022 |
1309 |
313.84 |
| Jun 02 2022 |
166 |
156.04 |
| Jun 02 2022 |
208 |
156.04 |
| May 26 2022 |
1285 |
313.84 |
| May 26 2022 |
173 |
156.04 |
| May 26 2022 |
212 |
156.04 |
| May 19 2022 |
1241 |
313.84 |
| May 19 2022 |
180 |
156.04 |
| May 19 2022 |
216 |
156.04 |
| May 12 2022 |
1236 |
313.84 |
| May 12 2022 |
182 |
156.04 |
| May 12 2022 |
219 |
156.04 |
| May 05 2022 |
1199 |
313.84 |
| May 05 2022 |
190 |
156.03 |
| May 05 2022 |
234 |
156.03 |
| Apr 28 2022 |
1163 |
313.84 |
| Apr 28 2022 |
241 |
156.03 |
| Apr 28 2022 |
285 |
156.03 |
| Apr 21 2022 |
1080 |
313.84 |
| Apr 21 2022 |
241 |
156.03 |
| Apr 21 2022 |
313 |
156.03 |
| Apr 14 2022 |
1033 |
313.84 |
| Apr 14 2022 |
248 |
156.03 |
| Apr 14 2022 |
321 |
156.03 |
| Apr 07 2022 |
972 |
313.84 |
| Apr 07 2022 |
170 |
143.14 |
| Apr 07 2022 |
223 |
143.14 |
| Mar 31 2022 |
967 |
313.84 |
| Mar 31 2022 |
173 |
143.14 |
| Mar 31 2022 |
228 |
143.14 |
| Mar 24 2022 |
903 |
313.84 |
| Mar 24 2022 |
181 |
143.14 |
| Mar 24 2022 |
251 |
143.14 |
| Mar 17 2022 |
904 |
313.84 |
| Mar 17 2022 |
181 |
143.14 |
| Mar 17 2022 |
251 |
143.14 |
| Mar 10 2022 |
858 |
313.84 |
| Mar 10 2022 |
180 |
143.14 |
| Mar 10 2022 |
253 |
143.14 |
| Mar 03 2022 |
833 |
313.84 |
| Mar 03 2022 |
181 |
143.14 |
| Mar 03 2022 |
251 |
143.14 |
| Feb 24 2022 |
795 |
313.84 |
| Feb 24 2022 |
190 |
143.14 |
| Feb 24 2022 |
259 |
143.14 |
| Feb 17 2022 |
749 |
313.84 |
| Feb 17 2022 |
138 |
134.51 |
| Feb 17 2022 |
190 |
134.51 |
| Feb 10 2022 |
750 |
313.84 |
| Feb 10 2022 |
137 |
134.51 |
| Feb 10 2022 |
189 |
134.51 |
| Feb 03 2022 |
753 |
313.84 |
| Feb 03 2022 |
137 |
134.51 |
| Feb 03 2022 |
189 |
134.51 |
| Jan 27 2022 |
759 |
313.84 |
| Jan 27 2022 |
137 |
134.51 |
| Jan 27 2022 |
189 |
134.51 |
| Jan 20 2022 |
757 |
313.84 |
| Jan 20 2022 |
137 |
134.51 |
| Jan 20 2022 |
189 |
134.51 |
| Jan 13 2022 |
757 |
313.84 |
| Jan 13 2022 |
137 |
134.51 |
| Jan 13 2022 |
189 |
134.51 |
| Jan 06 2022 |
757 |
313.84 |
| Jan 06 2022 |
137 |
134.51 |
| Jan 06 2022 |
189 |
134.51 |
| Dec 30 2021 |
757 |
313.84 |
| Dec 30 2021 |
137 |
134.51 |
| Dec 30 2021 |
189 |
134.51 |
| Dec 23 2021 |
757 |
313.84 |
| Dec 23 2021 |
137 |
134.51 |
| Dec 23 2021 |
189 |
134.51 |
| Dec 16 2021 |
757 |
313.84 |
| Dec 16 2021 |
137 |
134.51 |
| Dec 16 2021 |
189 |
134.51 |
| Dec 09 2021 |
757 |
313.84 |
| Dec 09 2021 |
137 |
134.51 |
| Dec 09 2021 |
189 |
134.51 |
| Dec 02 2021 |
757 |
313.84 |
| Dec 02 2021 |
137 |
134.51 |
| Dec 02 2021 |
189 |
134.51 |
| Nov 25 2021 |
757 |
313.84 |
| Nov 25 2021 |
137 |
134.51 |
| Nov 25 2021 |
189 |
134.51 |
| Nov 18 2021 |
757 |
313.84 |
| Nov 18 2021 |
137 |
134.51 |
| Nov 18 2021 |
189 |
134.51 |
| Nov 11 2021 |
757 |
313.84 |
| Nov 11 2021 |
137 |
134.51 |
| Nov 11 2021 |
189 |
134.51 |
| Nov 04 2021 |
770 |
313.84 |
| Nov 04 2021 |
137 |
134.51 |
| Nov 04 2021 |
189 |
134.51 |
| Oct 28 2021 |
770 |
313.84 |
| Oct 28 2021 |
137 |
134.51 |
| Oct 28 2021 |
189 |
134.51 |
| Oct 21 2021 |
770 |
313.84 |
| Oct 21 2021 |
137 |
134.51 |
| Oct 21 2021 |
189 |
134.51 |
| Oct 14 2021 |
772 |
313.84 |
| Oct 14 2021 |
137 |
134.51 |
| Oct 14 2021 |
189 |
134.51 |
| Oct 07 2021 |
772 |
313.84 |
| Oct 07 2021 |
137 |
134.51 |
| Oct 07 2021 |
189 |
134.51 |
| Sep 30 2021 |
742 |
313.84 |
| Sep 30 2021 |
134 |
134.51 |
| Sep 30 2021 |
186 |
134.51 |
| Sep 23 2021 |
732 |
313.84 |
| Sep 23 2021 |
74 |
130.44 |
| Sep 23 2021 |
105 |
130.44 |
| Sep 16 2021 |
688 |
313.84 |
| Sep 16 2021 |
72 |
130.44 |
| Sep 16 2021 |
107 |
130.44 |
| Sep 09 2021 |
689 |
313.84 |
| Sep 09 2021 |
74 |
130.44 |
| Sep 09 2021 |
108 |
130.44 |
| Sep 02 2021 |
666 |
313.84 |
| Sep 02 2021 |
82 |
130.44 |
| Sep 02 2021 |
95 |
130.44 |
| Aug 26 2021 |
630 |
313.84 |
| Aug 26 2021 |
93 |
132.53 |
| Aug 26 2021 |
103 |
132.53 |
| Aug 19 2021 |
604 |
313.84 |
| Aug 19 2021 |
99 |
135.68 |
| Aug 19 2021 |
121 |
135.68 |
| Aug 12 2021 |
582 |
313.84 |
| Aug 12 2021 |
98 |
135.68 |
| Aug 12 2021 |
119 |
135.68 |
| Aug 05 2021 |
511 |
313.84 |
| Aug 05 2021 |
98 |
135.68 |
| Aug 05 2021 |
119 |
135.68 |
| Jul 29 2021 |
474 |
313.84 |
| Jul 29 2021 |
58 |
124.32 |
| Jul 29 2021 |
82 |
123.04 |
| Jul 22 2021 |
437 |
313.84 |
| Jul 22 2021 |
54 |
120.6 |
| Jul 22 2021 |
56 |
113.83 |
| Jul 15 2021 |
448 |
313.84 |
| Jul 15 2021 |
39 |
126.78 |
| Jul 15 2021 |
51 |
116.29 |
| Jul 08 2021 |
420 |
313.84 |
| Jul 08 2021 |
42 |
131.78 |
| Jul 08 2021 |
43 |
119.13 |
| Jul 01 2021 |
413 |
313.84 |
| Jul 01 2021 |
36 |
131.78 |
| Jul 01 2021 |
42 |
119.13 |
| Jun 24 2021 |
350 |
313.84 |
| Jun 24 2021 |
41 |
136.19 |
| Jun 24 2021 |
50 |
121.94 |
| Jun 17 2021 |
270 |
313.84 |
| Jun 17 2021 |
85 |
194.23 |
| Jun 17 2021 |
59 |
145.28 |
| Jun 10 2021 |
337 |
323.57 |
| Jun 10 2021 |
830 |
331.7 |
| Jun 10 2021 |
887 |
316.89 |
| Jun 03 2021 |
837 |
316.89 |
| May 27 2021 |
397 |
312.08 |
| May 27 2021 |
973 |
329.93 |
| May 27 2021 |
614 |
305.82 |
| May 07 2021 |
1291 |
322.18 |
| Apr 30 2021 |
645 |
348.6 |
| Apr 30 2021 |
449 |
375.43 |
| Apr 30 2021 |
472 |
322.5 |
| Apr 30 2021 |
810 |
328.86 |
| Apr 23 2021 |
482 |
348.6 |
| Apr 23 2021 |
420 |
322.5 |
| Apr 23 2021 |
429 |
375.43 |
| Apr 23 2021 |
676 |
328.86 |
| Apr 16 2021 |
389 |
375.43 |
| Apr 16 2021 |
399 |
322.5 |
| Apr 16 2021 |
348 |
348.6 |
| Apr 16 2021 |
592 |
328.86 |
| Apr 09 2021 |
233 |
322.5 |
| Apr 09 2021 |
389 |
375.43 |
| Apr 09 2021 |
256 |
339.16 |
| Apr 09 2021 |
378 |
327.96 |
| Apr 02 2021 |
258 |
339.16 |
| Apr 02 2021 |
235 |
322.5 |
| Apr 02 2021 |
389 |
375.43 |
| Apr 02 2021 |
372 |
327.96 |
| Mar 26 2021 |
172 |
322.5 |
| Mar 26 2021 |
389 |
375.43 |
| Mar 26 2021 |
143 |
339.16 |
| Mar 26 2021 |
276 |
327.96 |
| Mar 19 2021 |
337 |
375.43 |
| Mar 19 2021 |
126 |
322.5 |
| Mar 19 2021 |
140 |
339.16 |
| Mar 19 2021 |
228 |
327.96 |
| Mar 12 2021 |
173 |
348.6 |
| Mar 12 2021 |
93 |
322.5 |
| Mar 12 2021 |
316 |
375.43 |
| Mar 12 2021 |
195 |
328.86 |
| Mar 05 2021 |
128 |
322.5 |
| Mar 05 2021 |
405 |
375.43 |
| Mar 05 2021 |
261 |
348.6 |
| Mar 05 2021 |
227 |
328.86 |
| Feb 26 2021 |
156 |
322.5 |
| Feb 26 2021 |
481 |
375.43 |
| Feb 26 2021 |
330 |
351.78 |
| Feb 26 2021 |
307 |
333.8 |
| Feb 19 2021 |
157 |
322.5 |
| Feb 19 2021 |
488 |
375.43 |
| Feb 19 2021 |
372 |
351.78 |
| Feb 19 2021 |
331 |
333.8 |
| Feb 12 2021 |
414 |
351.78 |
| Feb 12 2021 |
161 |
322.5 |
| Feb 12 2021 |
604 |
375.43 |
| Feb 12 2021 |
365 |
333.8 |
| Feb 05 2021 |
154 |
322.5 |
| Feb 05 2021 |
632 |
375.43 |
| Feb 05 2021 |
422 |
351.78 |
| Feb 05 2021 |
380 |
333.8 |
| Jan 29 2021 |
162 |
322.5 |
| Jan 29 2021 |
630 |
375.43 |
| Jan 29 2021 |
422 |
351.78 |
| Jan 29 2021 |
389 |
333.8 |
| Jan 22 2021 |
444 |
351.78 |
| Jan 22 2021 |
635 |
375.43 |
| Jan 22 2021 |
160 |
322.5 |
| Jan 22 2021 |
400 |
333.8 |
| Jan 15 2021 |
635 |
375.43 |
| Jan 15 2021 |
160 |
322.5 |
| Jan 15 2021 |
444 |
351.78 |
| Jan 15 2021 |
421 |
333.8 |
| Jan 08 2021 |
635 |
375.43 |
| Jan 08 2021 |
160 |
322.5 |
| Jan 08 2021 |
444 |
351.78 |
| Jan 08 2021 |
421 |
333.8 |
| Jan 01 2021 |
158 |
322.5 |
| Jan 01 2021 |
635 |
375.43 |
| Jan 01 2021 |
444 |
351.78 |
| Jan 01 2021 |
417 |
333.8 |
| Dec 25 2020 |
444 |
351.78 |
| Dec 25 2020 |
635 |
375.43 |
| Dec 25 2020 |
158 |
322.5 |
| Dec 25 2020 |
417 |
333.8 |
| Dec 18 2020 |
158 |
322.5 |
| Dec 18 2020 |
620 |
375.43 |
| Dec 18 2020 |
444 |
351.78 |
| Dec 18 2020 |
417 |
333.8 |
| Dec 11 2020 |
620 |
375.43 |
| Dec 11 2020 |
158 |
322.5 |
| Dec 11 2020 |
444 |
351.78 |
| Dec 11 2020 |
417 |
333.8 |
| Dec 04 2020 |
156 |
322.5 |
| Dec 04 2020 |
620 |
375.43 |
| Dec 04 2020 |
444 |
351.78 |
| Dec 04 2020 |
415 |
333.8 |
| Nov 27 2020 |
156 |
322.5 |
| Nov 27 2020 |
620 |
375.43 |
| Nov 27 2020 |
444 |
351.78 |
| Nov 27 2020 |
415 |
333.8 |
| Nov 20 2020 |
156 |
322.5 |
| Nov 20 2020 |
620 |
375.43 |
| Nov 20 2020 |
444 |
351.78 |
| Nov 20 2020 |
415 |
333.8 |
| Nov 13 2020 |
620 |
375.43 |
| Nov 13 2020 |
156 |
322.5 |
| Nov 13 2020 |
444 |
351.78 |
| Nov 13 2020 |
415 |
333.8 |
| Nov 06 2020 |
444 |
351.78 |
| Nov 06 2020 |
156 |
322.5 |
| Nov 06 2020 |
620 |
375.43 |
| Nov 06 2020 |
421 |
333.8 |
| Oct 30 2020 |
618 |
375.43 |
| Oct 30 2020 |
155 |
322.5 |
| Oct 30 2020 |
589 |
361.38 |
| Oct 30 2020 |
594 |
345.83 |
| Oct 23 2020 |
155 |
322.5 |
| Oct 23 2020 |
619 |
375.43 |
| Oct 23 2020 |
574 |
361.38 |
| Oct 23 2020 |
584 |
345.83 |
| Oct 16 2020 |
573 |
361.38 |
| Oct 16 2020 |
156 |
322.5 |
| Oct 16 2020 |
592 |
375.43 |
| Oct 16 2020 |
583 |
345.83 |
| Oct 09 2020 |
154 |
322.5 |
| Oct 09 2020 |
592 |
375.43 |
| Oct 09 2020 |
575 |
361.38 |
| Oct 09 2020 |
574 |
345.83 |
| Oct 02 2020 |
521 |
361.76 |
| Oct 02 2020 |
112 |
315.6 |
| Oct 02 2020 |
586 |
375.43 |
| Oct 02 2020 |
516 |
346.37 |
| Sep 25 2020 |
504 |
361.76 |
| Sep 25 2020 |
112 |
315.6 |
| Sep 25 2020 |
530 |
375.43 |
| Sep 25 2020 |
512 |
346.37 |
| Sep 18 2020 |
112 |
315.6 |
| Sep 18 2020 |
544 |
375.43 |
| Sep 18 2020 |
506 |
361.76 |
| Sep 18 2020 |
511 |
346.37 |
| Sep 11 2020 |
496 |
375.43 |
| Sep 11 2020 |
130 |
315.6 |
| Sep 11 2020 |
459 |
361.76 |
| Sep 11 2020 |
485 |
346.37 |
| Sep 04 2020 |
142 |
315.6 |
| Sep 04 2020 |
517 |
375.43 |
| Sep 04 2020 |
590 |
361.76 |
| Sep 04 2020 |
594 |
346.37 |
| Aug 28 2020 |
675 |
361.76 |
| Aug 28 2020 |
937 |
371.38 |
| Aug 28 2020 |
685 |
375.43 |
| Aug 28 2020 |
436 |
331.71 |
| Aug 21 2020 |
686 |
375.43 |
| Aug 21 2020 |
1004 |
371.38 |
| Aug 21 2020 |
720 |
361.76 |
| Aug 21 2020 |
481 |
331.71 |
| Aug 14 2020 |
774 |
375.43 |
| Aug 14 2020 |
1013 |
371.38 |
| Aug 14 2020 |
725 |
361.76 |
| Aug 14 2020 |
481 |
331.71 |
| Aug 07 2020 |
783 |
361.76 |
| Aug 07 2020 |
843 |
375.43 |
| Aug 07 2020 |
571 |
347.06 |
| Aug 07 2020 |
502 |
331.71 |
| Jul 31 2020 |
1396 |
379.28 |
| Jul 31 2020 |
1036 |
352.76 |
| Jul 24 2020 |
1500 |
379.28 |
| Jul 24 2020 |
1116 |
352.76 |
| Jul 17 2020 |
1637 |
379.28 |
| Jul 17 2020 |
1163 |
352.76 |
| Jul 10 2020 |
1778 |
379.28 |
| Jul 10 2020 |
1243 |
352.76 |
| Jul 03 2020 |
1798 |
379.28 |
| Jul 03 2020 |
1237 |
352.76 |
| Jun 26 2020 |
1975 |
379.28 |
| Jun 26 2020 |
1375 |
352.76 |
| Jun 19 2020 |
2062 |
379.28 |
| Jun 19 2020 |
1484 |
352.76 |
| Jun 12 2020 |
2142 |
379.28 |
| Jun 12 2020 |
1527 |
352.76 |
| Jun 05 2020 |
1205 |
353.19 |
| Jun 05 2020 |
818 |
347.01 |
| Jun 05 2020 |
1043 |
358.39 |
| Jun 05 2020 |
1013 |
336.72 |
| May 29 2020 |
829 |
347.01 |
| May 29 2020 |
1256 |
353.19 |
| May 29 2020 |
1634 |
372.96 |
| May 29 2020 |
1082 |
336.72 |
| May 22 2020 |
1717 |
372.96 |
| May 22 2020 |
1322 |
353.19 |
| May 22 2020 |
855 |
347.01 |
| May 22 2020 |
1151 |
336.72 |
| May 15 2020 |
955 |
347.01 |
| May 15 2020 |
968 |
339.39 |
| May 15 2020 |
1781 |
372.96 |
| May 15 2020 |
1200 |
336.72 |
| May 08 2020 |
990 |
339.39 |
| May 08 2020 |
962 |
347.01 |
| May 08 2020 |
2300 |
383.02 |
| May 08 2020 |
1221 |
336.72 |
| May 01 2020 |
2457 |
383.02 |
| May 01 2020 |
1056 |
339.39 |
| May 01 2020 |
1100 |
347.01 |
| May 01 2020 |
1317 |
336.72 |
| Apr 24 2020 |
1089 |
339.39 |
| Apr 24 2020 |
1111 |
347.01 |
| Apr 24 2020 |
2575 |
383.02 |
| Apr 24 2020 |
1380 |
336.72 |
| Apr 17 2020 |
2730 |
383.02 |
| Apr 17 2020 |
1092 |
339.39 |
| Apr 17 2020 |
1114 |
347.01 |
| Apr 17 2020 |
1448 |
336.72 |
| Apr 10 2020 |
2819 |
383.02 |
| Apr 10 2020 |
1111 |
339.39 |
| Apr 10 2020 |
1126 |
347.01 |
| Apr 10 2020 |
1484 |
336.72 |
| Apr 03 2020 |
1243 |
347.41 |
| Apr 03 2020 |
1157 |
339.39 |
| Apr 03 2020 |
2423 |
373.86 |
| Apr 03 2020 |
1551 |
336.72 |
| Mar 27 2020 |
1290 |
347.41 |
| Mar 27 2020 |
1167 |
339.39 |
| Mar 27 2020 |
2549 |
373.86 |
| Mar 27 2020 |
1632 |
336.72 |
| Mar 20 2020 |
1310 |
347.41 |
| Mar 20 2020 |
1179 |
339.39 |
| Mar 20 2020 |
2614 |
373.86 |
| Mar 20 2020 |
1659 |
336.72 |
| Mar 13 2020 |
2699 |
373.86 |
| Mar 13 2020 |
1301 |
347.41 |
| Mar 13 2020 |
1204 |
339.39 |
| Mar 13 2020 |
1703 |
336.72 |
| Mar 06 2020 |
1220 |
339.39 |
| Mar 06 2020 |
1336 |
347.41 |
| Mar 06 2020 |
2744 |
373.86 |
| Mar 06 2020 |
1723 |
336.72 |
| Feb 28 2020 |
1213 |
339.39 |
| Feb 28 2020 |
1390 |
347.41 |
| Feb 28 2020 |
2806 |
373.86 |
| Feb 28 2020 |
1744 |
336.72 |
| Feb 21 2020 |
3227 |
380.69 |
| Feb 21 2020 |
1354 |
347.41 |
| Feb 21 2020 |
1190 |
339.39 |
| Feb 21 2020 |
1737 |
336.72 |
| Feb 14 2020 |
1197 |
339.39 |
| Feb 14 2020 |
1363 |
347.41 |
| Feb 14 2020 |
3234 |
380.69 |
| Feb 14 2020 |
1744 |
336.72 |
| Feb 07 2020 |
1385 |
347.41 |
| Feb 07 2020 |
1191 |
339.39 |
| Feb 07 2020 |
3223 |
380.69 |
| Feb 07 2020 |
1745 |
336.72 |
| Jan 31 2020 |
1387 |
347.41 |
| Jan 31 2020 |
1190 |
339.39 |
| Jan 31 2020 |
3244 |
380.69 |
| Jan 31 2020 |
1747 |
336.72 |
| Jan 24 2020 |
3246 |
380.69 |
| Jan 24 2020 |
1387 |
347.41 |
| Jan 24 2020 |
1195 |
339.39 |
| Jan 24 2020 |
1749 |
336.72 |
| Jan 17 2020 |
1387 |
347.41 |
| Jan 17 2020 |
1188 |
339.39 |
| Jan 17 2020 |
3254 |
380.69 |
| Jan 17 2020 |
1742 |
336.72 |
| Jan 10 2020 |
1191 |
339.39 |
| Jan 10 2020 |
1387 |
347.41 |
| Jan 10 2020 |
3254 |
380.69 |
| Jan 10 2020 |
1742 |
336.72 |
| Jan 03 2020 |
1387 |
347.41 |
| Jan 03 2020 |
1192 |
339.39 |
| Jan 03 2020 |
3255 |
380.69 |
| Jan 03 2020 |
1744 |
336.72 |
| Dec 27 2019 |
1388 |
347.41 |
| Dec 27 2019 |
1193 |
339.39 |
| Dec 27 2019 |
3255 |
380.69 |
| Dec 27 2019 |
1745 |
336.72 |
| Dec 20 2019 |
1193 |
339.39 |
| Dec 20 2019 |
1388 |
347.41 |
| Dec 20 2019 |
3255 |
380.69 |
| Dec 20 2019 |
1745 |
336.72 |
| Dec 13 2019 |
1388 |
347.41 |
| Dec 13 2019 |
1193 |
339.39 |
| Dec 13 2019 |
3255 |
380.69 |
| Dec 13 2019 |
1745 |
336.72 |
| Dec 06 2019 |
3255 |
380.69 |
| Dec 06 2019 |
1193 |
339.39 |
| Dec 06 2019 |
1388 |
347.41 |
| Dec 06 2019 |
1745 |
336.72 |
| Nov 29 2019 |
1194 |
339.39 |
| Nov 29 2019 |
1388 |
347.41 |
| Nov 29 2019 |
3255 |
380.69 |
| Nov 29 2019 |
1744 |
336.72 |
| Nov 22 2019 |
1388 |
347.41 |
| Nov 22 2019 |
1194 |
339.39 |
| Nov 22 2019 |
3255 |
380.69 |
| Nov 22 2019 |
1744 |
336.72 |
| Nov 15 2019 |
3255 |
380.69 |
| Nov 15 2019 |
1388 |
347.41 |
| Nov 15 2019 |
1194 |
339.39 |
| Nov 15 2019 |
1744 |
336.72 |
| Nov 08 2019 |
1195 |
339.39 |
| Nov 08 2019 |
1388 |
347.41 |
| Nov 08 2019 |
3252 |
380.69 |
| Nov 08 2019 |
1740 |
336.72 |
| Nov 01 2019 |
3180 |
380.69 |
| Nov 01 2019 |
1194 |
339.39 |
| Nov 01 2019 |
1388 |
347.41 |
| Nov 01 2019 |
1728 |
336.72 |
| Oct 25 2019 |
3180 |
380.69 |
| Oct 25 2019 |
1194 |
339.39 |
| Oct 25 2019 |
1388 |
347.41 |
| Oct 25 2019 |
1728 |
336.72 |
| Oct 18 2019 |
1388 |
347.41 |
| Oct 18 2019 |
1194 |
339.39 |
| Oct 18 2019 |
3193 |
380.69 |
| Oct 18 2019 |
1728 |
336.72 |
| Oct 11 2019 |
1388 |
347.41 |
| Oct 11 2019 |
1191 |
339.39 |
| Oct 11 2019 |
3190 |
380.69 |
| Oct 11 2019 |
1731 |
336.72 |
| Oct 04 2019 |
1191 |
339.39 |
| Oct 04 2019 |
1388 |
347.41 |
| Oct 04 2019 |
3193 |
380.69 |
| Oct 04 2019 |
1733 |
336.72 |
| Sep 27 2019 |
3193 |
380.69 |
| Sep 27 2019 |
1188 |
339.39 |
| Sep 27 2019 |
1388 |
347.41 |
| Sep 27 2019 |
1744 |
336.72 |
| Sep 20 2019 |
1188 |
339.39 |
| Sep 20 2019 |
1403 |
347.41 |
| Sep 20 2019 |
3187 |
380.69 |
| Sep 20 2019 |
1742 |
336.72 |
| Sep 13 2019 |
1180 |
339.39 |
| Sep 13 2019 |
1409 |
347.41 |
| Sep 13 2019 |
3215 |
380.69 |
| Sep 13 2019 |
1736 |
336.72 |
| Sep 06 2019 |
3267 |
380.69 |
| Sep 06 2019 |
1407 |
347.41 |
| Sep 06 2019 |
1183 |
339.39 |
| Sep 06 2019 |
1752 |
336.72 |
| Aug 30 2019 |
1646 |
351.73 |
| Aug 30 2019 |
1428 |
347.41 |
| Aug 30 2019 |
3303 |
380.69 |
| Aug 30 2019 |
2103 |
344.61 |
| Aug 23 2019 |
2160 |
370.71 |
| Aug 23 2019 |
1664 |
351.73 |
| Aug 23 2019 |
3160 |
378.16 |
| Aug 23 2019 |
2108 |
344.61 |
| Aug 16 2019 |
1713 |
351.73 |
| Aug 16 2019 |
2212 |
370.71 |
| Aug 16 2019 |
3181 |
378.16 |
| Aug 16 2019 |
2137 |
344.61 |
| Aug 09 2019 |
2695 |
369.84 |
| Aug 09 2019 |
1621 |
349.33 |
| Aug 09 2019 |
2200 |
370.71 |
| Aug 09 2019 |
2219 |
345.27 |
| Aug 02 2019 |
2202 |
370.71 |
| Aug 02 2019 |
1634 |
349.33 |
| Aug 02 2019 |
2723 |
369.84 |
| Aug 02 2019 |
2229 |
345.27 |
| Jul 26 2019 |
1682 |
349.33 |
| Jul 26 2019 |
2213 |
370.71 |
| Jul 26 2019 |
2753 |
369.84 |
| Jul 26 2019 |
2271 |
345.27 |
| Jul 19 2019 |
1715 |
349.33 |
| Jul 19 2019 |
2235 |
370.71 |
| Jul 19 2019 |
2812 |
369.84 |
| Jul 19 2019 |
2291 |
345.27 |
| Jul 12 2019 |
1857 |
349.33 |
| Jul 12 2019 |
2226 |
370.71 |
| Jul 12 2019 |
2834 |
369.84 |
| Jul 12 2019 |
2421 |
345.27 |
| Jul 05 2019 |
1980 |
349.33 |
| Jul 05 2019 |
2235 |
370.71 |
| Jul 05 2019 |
2982 |
369.84 |
| Jul 05 2019 |
2577 |
345.27 |
| Jun 28 2019 |
2020 |
349.33 |
| Jun 28 2019 |
2253 |
370.71 |
| Jun 28 2019 |
2998 |
369.84 |
| Jun 28 2019 |
2595 |
345.27 |
| Jun 21 2019 |
3000 |
369.84 |
| Jun 21 2019 |
2005 |
349.33 |
| Jun 21 2019 |
2247 |
370.71 |
| Jun 21 2019 |
2578 |
345.27 |
| Jun 14 2019 |
2245 |
354.02 |
| Jun 14 2019 |
2643 |
382.56 |
| Jun 14 2019 |
3874 |
382.88 |
| Jun 14 2019 |
3215 |
354.18 |
| Jun 07 2019 |
2303 |
354.02 |
| Jun 07 2019 |
2659 |
381.98 |
| Jun 07 2019 |
3902 |
382.88 |
| Jun 07 2019 |
3246 |
354.18 |
| May 31 2019 |
4346 |
388.29 |
| May 31 2019 |
2100 |
350.1 |
| May 31 2019 |
2722 |
381.98 |
| May 31 2019 |
2889 |
349.28 |
| May 24 2019 |
2135 |
349.47 |
| May 24 2019 |
2691 |
381.98 |
| May 24 2019 |
3335 |
375.25 |
| May 24 2019 |
3421 |
356.02 |
| May 17 2019 |
3365 |
375.25 |
| May 17 2019 |
2168 |
349.47 |
| May 17 2019 |
2731 |
381.98 |
| May 17 2019 |
3465 |
356.02 |
| May 10 2019 |
3389 |
375.25 |
| May 10 2019 |
2740 |
381.98 |
| May 10 2019 |
2165 |
349.47 |
| May 10 2019 |
3459 |
356.02 |
| May 03 2019 |
2164 |
349.47 |
| May 03 2019 |
2763 |
381.98 |
| May 03 2019 |
3434 |
375.25 |
| May 03 2019 |
3460 |
356.02 |
| Apr 26 2019 |
2390 |
353.48 |
| Apr 26 2019 |
2749 |
381.98 |
| Apr 26 2019 |
3455 |
375.25 |
| Apr 26 2019 |
3009 |
348.89 |
| Apr 19 2019 |
2440 |
353.48 |
| Apr 19 2019 |
2765 |
381.98 |
| Apr 19 2019 |
3384 |
375.25 |
| Apr 19 2019 |
2962 |
348.89 |
| Apr 18 2019 |
3385 |
375.25 |
| Apr 18 2019 |
2448 |
353.48 |
| Apr 18 2019 |
2768 |
381.98 |
| Apr 12 2019 |
2488 |
353.48 |
| Apr 12 2019 |
2792 |
381.98 |
| Apr 12 2019 |
3345 |
375.25 |
| Apr 12 2019 |
2960 |
348.89 |
| Apr 05 2019 |
2434 |
353.48 |
| Apr 05 2019 |
3161 |
393.37 |
| Apr 05 2019 |
4472 |
392 |
| Apr 05 2019 |
3064 |
351.57 |
| Mar 29 2019 |
2421 |
353.48 |
| Mar 29 2019 |
3044 |
393.37 |
| Mar 29 2019 |
4457 |
392 |
| Mar 29 2019 |
3053 |
351.57 |
| Mar 22 2019 |
4418 |
392 |
| Mar 22 2019 |
2426 |
353.48 |
| Mar 22 2019 |
3090 |
393.37 |
| Mar 22 2019 |
3046 |
351.57 |
| Mar 15 2019 |
3227 |
393.37 |
| Mar 15 2019 |
2415 |
353.48 |
| Mar 15 2019 |
4538 |
392 |
| Mar 15 2019 |
3071 |
351.57 |
| Mar 08 2019 |
3094 |
393.37 |
| Mar 08 2019 |
2395 |
353.48 |
| Mar 08 2019 |
4147 |
388.24 |
| Mar 08 2019 |
3001 |
351.11 |
| Mar 01 2019 |
2409 |
353.48 |
| Mar 01 2019 |
3151 |
393.37 |
| Mar 01 2019 |
4184 |
388.24 |
| Mar 01 2019 |
3013 |
351.11 |
| Feb 22 2019 |
4202 |
388.24 |
| Feb 22 2019 |
2411 |
353.48 |
| Feb 22 2019 |
3147 |
393.37 |
| Feb 22 2019 |
3016 |
351.11 |
| Feb 15 2019 |
2416 |
353.48 |
| Feb 15 2019 |
3144 |
393.37 |
| Feb 15 2019 |
4210 |
388.24 |
| Feb 15 2019 |
3024 |
351.11 |
| Feb 08 2019 |
2413 |
353.48 |
| Feb 08 2019 |
3237 |
393.37 |
| Feb 08 2019 |
4195 |
388.24 |
| Feb 08 2019 |
3024 |
351.11 |
| Feb 01 2019 |
3241 |
393.37 |
| Feb 01 2019 |
2420 |
353.48 |
| Feb 01 2019 |
4205 |
388.24 |
| Feb 01 2019 |
3032 |
351.11 |
| Jan 25 2019 |
3241 |
393.37 |
| Jan 25 2019 |
2424 |
353.48 |
| Jan 25 2019 |
4208 |
388.24 |
| Jan 25 2019 |
3042 |
351.11 |
| Jan 18 2019 |
3249 |
393.37 |
| Jan 18 2019 |
2431 |
353.48 |
| Jan 18 2019 |
4230 |
388.24 |
| Jan 18 2019 |
3053 |
351.11 |
| Jan 11 2019 |
2435 |
353.48 |
| Jan 11 2019 |
3249 |
393.37 |
| Jan 11 2019 |
4230 |
388.24 |
| Jan 11 2019 |
3054 |
351.11 |
| Jan 04 2019 |
4231 |
388.24 |
| Jan 04 2019 |
2438 |
353.48 |
| Jan 04 2019 |
3249 |
393.37 |
| Jan 04 2019 |
3056 |
351.11 |
| Dec 28 2018 |
3257 |
393.37 |
| Dec 28 2018 |
2438 |
353.48 |
| Dec 28 2018 |
4231 |
388.24 |
| Dec 28 2018 |
3056 |
351.11 |
| Dec 21 2018 |
3257 |
393.37 |
| Dec 21 2018 |
2438 |
353.48 |
| Dec 21 2018 |
4231 |
388.24 |
| Dec 21 2018 |
3056 |
351.11 |
| Dec 14 2018 |
4231 |
388.24 |
| Dec 14 2018 |
3257 |
393.37 |
| Dec 14 2018 |
2438 |
353.48 |
| Dec 14 2018 |
3056 |
351.11 |
| Dec 07 2018 |
2436 |
353.48 |
| Dec 07 2018 |
3248 |
393.37 |
| Dec 07 2018 |
4231 |
388.24 |
| Dec 07 2018 |
3055 |
351.11 |
| Nov 30 2018 |
4231 |
388.24 |
| Nov 30 2018 |
2436 |
353.48 |
| Nov 30 2018 |
3248 |
393.37 |
| Nov 30 2018 |
3055 |
351.11 |
| Nov 23 2018 |
4231 |
388.24 |
| Nov 23 2018 |
2436 |
353.48 |
| Nov 23 2018 |
3248 |
393.37 |
| Nov 23 2018 |
3055 |
351.11 |
| Nov 16 2018 |
2436 |
353.48 |
| Nov 16 2018 |
3248 |
393.37 |
| Nov 16 2018 |
4231 |
388.24 |
| Nov 16 2018 |
3055 |
351.11 |
| Nov 09 2018 |
3248 |
393.37 |
| Nov 09 2018 |
2436 |
353.48 |
| Nov 09 2018 |
4231 |
388.24 |
| Nov 09 2018 |
3055 |
351.11 |
| Nov 02 2018 |
2436 |
353.48 |
| Nov 02 2018 |
3248 |
393.37 |
| Nov 02 2018 |
4231 |
388.24 |
| Nov 02 2018 |
3047 |
351.11 |
| Oct 26 2018 |
4229 |
388.24 |
| Oct 26 2018 |
3248 |
393.37 |
| Oct 26 2018 |
2436 |
353.48 |
| Oct 26 2018 |
3048 |
351.11 |
| Oct 19 2018 |
3248 |
393.37 |
| Oct 19 2018 |
2436 |
353.48 |
| Oct 19 2018 |
4234 |
388.24 |
| Oct 19 2018 |
3051 |
351.11 |
| Oct 12 2018 |
2434 |
353.48 |
| Oct 12 2018 |
3246 |
393.37 |
| Oct 12 2018 |
4220 |
388.24 |
| Oct 12 2018 |
3042 |
351.11 |
| Oct 05 2018 |
4241 |
388.24 |
| Oct 05 2018 |
2433 |
353.48 |
| Oct 05 2018 |
3246 |
393.37 |
| Oct 05 2018 |
3053 |
351.11 |
| Sep 28 2018 |
3248 |
393.37 |
| Sep 28 2018 |
2435 |
353.48 |
| Sep 28 2018 |
4138 |
388.24 |
| Sep 28 2018 |
3029 |
351.11 |
| Sep 21 2018 |
3201 |
393.37 |
| Sep 21 2018 |
2429 |
353.48 |
| Sep 21 2018 |
4127 |
388.24 |
| Sep 21 2018 |
3033 |
351.11 |
| Sep 14 2018 |
2438 |
353.48 |
| Sep 14 2018 |
4280 |
417.95 |
| Sep 14 2018 |
4860 |
397.26 |
| Sep 14 2018 |
3040 |
351.11 |
| Sep 07 2018 |
4297 |
417.95 |
| Sep 07 2018 |
4941 |
397.26 |
| Sep 07 2018 |
2478 |
353.48 |
| Sep 07 2018 |
3095 |
351.11 |
| Aug 31 2018 |
5003 |
397.73 |
| Aug 31 2018 |
2831 |
360.06 |
| Aug 31 2018 |
4369 |
418.16 |
| Aug 31 2018 |
3464 |
355.95 |
| Aug 24 2018 |
5003 |
397.73 |
| Aug 24 2018 |
2778 |
360.06 |
| Aug 24 2018 |
4432 |
418.16 |
| Aug 24 2018 |
3435 |
355.95 |
| Aug 17 2018 |
2810 |
360.06 |
| Aug 17 2018 |
6008 |
409.8 |
| Aug 17 2018 |
4411 |
418.16 |
| Aug 17 2018 |
3547 |
357.36 |
| Aug 10 2018 |
2810 |
360.06 |
| Aug 10 2018 |
4419 |
418.16 |
| Aug 10 2018 |
6047 |
409.8 |
| Aug 10 2018 |
3623 |
357.36 |
| Aug 03 2018 |
4444 |
418.16 |
| Aug 03 2018 |
4779 |
388.71 |
| Aug 03 2018 |
6167 |
409.8 |
| Aug 03 2018 |
5214 |
375.22 |
| Jul 27 2018 |
4495 |
418.16 |
| Jul 27 2018 |
4288 |
382.6 |
| Jul 27 2018 |
6216 |
409.8 |
| Jul 27 2018 |
5207 |
375.22 |
| Jul 20 2018 |
4381 |
382.6 |
| Jul 20 2018 |
4577 |
418.16 |
| Jul 20 2018 |
6187 |
409.8 |
| Jul 20 2018 |
5306 |
375.22 |
| Jul 13 2018 |
6357 |
409.8 |
| Jul 13 2018 |
4638 |
418.16 |
| Jul 13 2018 |
4244 |
382.6 |
| Jul 13 2018 |
5200 |
375.22 |
| Jul 06 2018 |
4124 |
382.6 |
| Jul 06 2018 |
6153 |
409.8 |
| Jul 06 2018 |
4641 |
418.16 |
| Jul 06 2018 |
4967 |
375.22 |
| Jun 29 2018 |
6166 |
409.8 |
| Jun 29 2018 |
4621 |
418.16 |
| Jun 29 2018 |
4155 |
382.6 |
| Jun 29 2018 |
5002 |
375.22 |
| Jun 22 2018 |
4719 |
418.16 |
| Jun 22 2018 |
4315 |
382.6 |
| Jun 22 2018 |
6311 |
409.8 |
| Jun 22 2018 |
5164 |
375.22 |
| Jun 15 2018 |
7959 |
491.67 |
| Jun 15 2018 |
6348 |
409.8 |
| Jun 15 2018 |
4908 |
389.21 |
| Jun 15 2018 |
5679 |
380.4 |
| Jun 08 2018 |
4988 |
389.21 |
| Jun 08 2018 |
8058 |
491.67 |
| Jun 08 2018 |
6389 |
409.8 |
| Jun 08 2018 |
5771 |
380.4 |
| Jun 01 2018 |
8914 |
432.23 |
| Jun 01 2018 |
5026 |
389.21 |
| Jun 01 2018 |
8014 |
491.67 |
| Jun 01 2018 |
6917 |
389.21 |
| May 25 2018 |
8029 |
491.67 |
| May 25 2018 |
5136 |
389.21 |
| May 25 2018 |
8929 |
432.23 |
| May 25 2018 |
7031 |
389.21 |
| May 18 2018 |
9021 |
432.23 |
| May 18 2018 |
5491 |
393.01 |
| May 18 2018 |
7939 |
491.67 |
| May 18 2018 |
7479 |
393.01 |
| May 11 2018 |
7883 |
491.67 |
| May 11 2018 |
5429 |
393.01 |
| May 11 2018 |
9039 |
432.23 |
| May 11 2018 |
7535 |
393.01 |
| May 04 2018 |
5586 |
393.01 |
| May 04 2018 |
9212 |
432.23 |
| May 04 2018 |
7943 |
491.67 |
| May 04 2018 |
7670 |
393.01 |
| Apr 27 2018 |
8049 |
491.67 |
| Apr 27 2018 |
5581 |
393.01 |
| Apr 27 2018 |
9161 |
432.23 |
| Apr 27 2018 |
7686 |
393.01 |
| Apr 20 2018 |
5301 |
389.2 |
| Apr 20 2018 |
8005 |
491.67 |
| Apr 20 2018 |
9149 |
432.23 |
| Apr 20 2018 |
8253 |
397.58 |
| Apr 13 2018 |
5305 |
389.2 |
| Apr 13 2018 |
9073 |
432.23 |
| Apr 13 2018 |
7835 |
491.67 |
| Apr 13 2018 |
8259 |
397.58 |
| Apr 06 2018 |
5303 |
389.2 |
| Apr 06 2018 |
7854 |
491.67 |
| Apr 06 2018 |
9263 |
432.23 |
| Apr 06 2018 |
8323 |
397.58 |
| Mar 30 2018 |
7837 |
491.67 |
| Mar 30 2018 |
5368 |
389.2 |
| Mar 30 2018 |
9509 |
432.23 |
| Mar 30 2018 |
8460 |
397.58 |
| Mar 23 2018 |
7699 |
491.67 |
| Mar 23 2018 |
9743 |
433.34 |
| Mar 23 2018 |
5401 |
389.2 |
| Mar 23 2018 |
8617 |
398.03 |
| Mar 16 2018 |
9651 |
433.34 |
| Mar 16 2018 |
7580 |
491.67 |
| Mar 16 2018 |
5412 |
389.2 |
| Mar 16 2018 |
8603 |
398.03 |
| Mar 09 2018 |
7523 |
491.67 |
| Mar 09 2018 |
5341 |
389.2 |
| Mar 09 2018 |
9629 |
433.34 |
| Mar 09 2018 |
8588 |
398.03 |
| Mar 02 2018 |
7777 |
491.67 |
| Mar 02 2018 |
5373 |
389.2 |
| Mar 02 2018 |
9677 |
433.34 |
| Mar 02 2018 |
8770 |
398.03 |
| Feb 23 2018 |
9791 |
433.34 |
| Feb 23 2018 |
7940 |
491.67 |
| Feb 23 2018 |
5422 |
389.2 |
| Feb 23 2018 |
8842 |
398.03 |
| Feb 16 2018 |
7886 |
491.67 |
| Feb 16 2018 |
5446 |
389.2 |
| Feb 16 2018 |
9810 |
433.34 |
| Feb 16 2018 |
8867 |
398.03 |
| Feb 09 2018 |
5456 |
389.2 |
| Feb 09 2018 |
7892 |
491.67 |
| Feb 09 2018 |
9728 |
433.34 |
| Feb 09 2018 |
8832 |
398.03 |
| Feb 02 2018 |
7949 |
491.67 |
| Feb 02 2018 |
5449 |
389.2 |
| Feb 02 2018 |
9711 |
433.34 |
| Feb 02 2018 |
8816 |
398.03 |
| Jan 26 2018 |
7949 |
491.67 |
| Jan 26 2018 |
5465 |
389.2 |
| Jan 26 2018 |
9762 |
433.34 |
| Jan 26 2018 |
8835 |
398.03 |
| Jan 19 2018 |
5465 |
389.2 |
| Jan 19 2018 |
7949 |
491.67 |
| Jan 19 2018 |
9769 |
433.34 |
| Jan 19 2018 |
8834 |
398.03 |
| Jan 12 2018 |
7901 |
491.67 |
| Jan 12 2018 |
5464 |
389.2 |
| Jan 12 2018 |
9786 |
433.34 |
| Jan 12 2018 |
8835 |
398.03 |
| Jan 05 2018 |
9786 |
433.34 |
| Jan 05 2018 |
5478 |
389.2 |
| Jan 05 2018 |
7901 |
491.67 |
| Jan 05 2018 |
8845 |
398.03 |
| Dec 29 2017 |
5478 |
389.2 |
| Dec 29 2017 |
7945 |
491.67 |
| Dec 29 2017 |
9786 |
433.34 |
| Dec 29 2017 |
8846 |
398.03 |
| Dec 22 2017 |
5479 |
389.2 |
| Dec 22 2017 |
7945 |
491.67 |
| Dec 22 2017 |
9786 |
433.34 |
| Dec 22 2017 |
8847 |
398.03 |
| Dec 15 2017 |
9786 |
433.34 |
| Dec 15 2017 |
5476 |
389.2 |
| Dec 15 2017 |
7945 |
491.67 |
| Dec 15 2017 |
8844 |
398.03 |
| Dec 08 2017 |
9786 |
433.34 |
| Dec 08 2017 |
5476 |
389.2 |
| Dec 08 2017 |
7945 |
491.67 |
| Dec 08 2017 |
8844 |
398.03 |
| Dec 01 2017 |
5476 |
389.2 |
| Dec 01 2017 |
7942 |
491.67 |
| Dec 01 2017 |
9786 |
433.34 |
| Dec 01 2017 |
8844 |
398.03 |
| Nov 24 2017 |
9786 |
433.34 |
| Nov 24 2017 |
7942 |
491.67 |
| Nov 24 2017 |
5476 |
389.2 |
| Nov 24 2017 |
8844 |
398.03 |
| Nov 17 2017 |
9786 |
433.34 |
| Nov 17 2017 |
7942 |
491.67 |
| Nov 17 2017 |
5476 |
389.2 |
| Nov 17 2017 |
8844 |
398.03 |
| Nov 10 2017 |
7942 |
491.67 |
| Nov 10 2017 |
5476 |
389.2 |
| Nov 10 2017 |
9797 |
433.34 |
| Nov 10 2017 |
8850 |
398.03 |
| Nov 03 2017 |
5476 |
389.2 |
| Nov 03 2017 |
7942 |
491.67 |
| Nov 03 2017 |
9797 |
433.34 |
| Nov 03 2017 |
8850 |
398.03 |
| Oct 27 2017 |
9838 |
433.34 |
| Oct 27 2017 |
5476 |
389.2 |
| Oct 27 2017 |
7942 |
491.67 |
| Oct 27 2017 |
8892 |
398.03 |
| Oct 20 2017 |
7907 |
491.67 |
| Oct 20 2017 |
5484 |
389.2 |
| Oct 20 2017 |
9772 |
433.34 |
| Oct 20 2017 |
8868 |
398.03 |
| Oct 13 2017 |
5483 |
389.2 |
| Oct 13 2017 |
7924 |
491.67 |
| Oct 13 2017 |
9807 |
433.34 |
| Oct 13 2017 |
8883 |
398.03 |
| Oct 06 2017 |
7924 |
491.67 |
| Oct 06 2017 |
5482 |
389.2 |
| Oct 06 2017 |
9807 |
433.34 |
| Oct 06 2017 |
8883 |
398.03 |
| Sep 29 2017 |
9806 |
433.34 |
| Sep 29 2017 |
5485 |
389.2 |
| Sep 29 2017 |
7933 |
491.67 |
| Sep 29 2017 |
8817 |
398.03 |
| Sep 22 2017 |
4930 |
382.6 |
| Sep 22 2017 |
7920 |
491.67 |
| Sep 22 2017 |
7058 |
382.6 |
| Sep 15 2017 |
4972 |
382.6 |
| Sep 15 2017 |
7120 |
382.6 |
| Sep 08 2017 |
5012 |
382.6 |
| Sep 08 2017 |
7239 |
382.6 |
| Sep 01 2017 |
5085 |
382.6 |
| Sep 01 2017 |
7247 |
382.6 |
| Aug 25 2017 |
5107 |
382.6 |
| Aug 25 2017 |
7587 |
382.6 |
| Aug 18 2017 |
5297 |
384.56 |
| Aug 18 2017 |
7862 |
384.56 |
| Aug 11 2017 |
5263 |
384.56 |
| Aug 11 2017 |
7894 |
384.56 |
| Aug 04 2017 |
5326 |
384.56 |
| Aug 04 2017 |
7994 |
384.56 |
| Jul 28 2017 |
5905 |
390.65 |
| Jul 28 2017 |
8800 |
390.65 |
| Jul 21 2017 |
6016 |
390.65 |
| Jul 21 2017 |
8944 |
390.65 |
| Jul 14 2017 |
6086 |
390.65 |
| Jul 14 2017 |
9022 |
390.65 |
| Jul 07 2017 |
6125 |
390.65 |
| Jul 07 2017 |
9054 |
390.65 |
| Jun 30 2017 |
6162 |
390.65 |
| Jun 30 2017 |
9071 |
390.65 |
| Jun 23 2017 |
7092 |
390.65 |
| Jun 23 2017 |
9159 |
390.65 |
| Jun 16 2017 |
7213 |
390.65 |
| Jun 16 2017 |
9194 |
390.65 |
| Jun 09 2017 |
7259 |
390.65 |
| Jun 09 2017 |
9076 |
390.65 |
| Jun 02 2017 |
7286 |
390.65 |
| Jun 02 2017 |
9270 |
390.65 |
| May 26 2017 |
7350 |
390.65 |
| May 26 2017 |
9307 |
390.65 |
| May 19 2017 |
7382 |
390.65 |
| May 19 2017 |
9420 |
390.65 |
| May 12 2017 |
7546 |
390.65 |
| May 12 2017 |
9519 |
390.65 |
| May 05 2017 |
7589 |
390.65 |
| May 05 2017 |
9579 |
390.65 |
