| May 17 2019 |
8927 |
437.66 |
| May 17 2019 |
12956 |
437.66 |
| May 10 2019 |
8988 |
437.66 |
| May 10 2019 |
12909 |
437.66 |
| May 03 2019 |
9051 |
437.66 |
| May 03 2019 |
12980 |
437.66 |
| Apr 26 2019 |
9159 |
437.66 |
| Apr 26 2019 |
12731 |
437.66 |
| Apr 19 2019 |
9073 |
437.66 |
| Apr 19 2019 |
12678 |
437.66 |
| Apr 18 2019 |
9080 |
437.66 |
| Apr 12 2019 |
9078 |
437.66 |
| Apr 12 2019 |
12727 |
437.66 |
| Apr 05 2019 |
8704 |
437.66 |
| Apr 05 2019 |
12354 |
437.66 |
| Mar 29 2019 |
8648 |
437.66 |
| Mar 29 2019 |
12227 |
437.66 |
| Mar 22 2019 |
8547 |
437.66 |
| Mar 22 2019 |
12097 |
437.66 |
| Mar 15 2019 |
8680 |
437.66 |
| Mar 15 2019 |
12140 |
437.66 |
| Mar 08 2019 |
8510 |
437.66 |
| Mar 08 2019 |
11953 |
437.66 |
| Mar 01 2019 |
8586 |
437.66 |
| Mar 01 2019 |
12003 |
437.66 |
| Feb 22 2019 |
8593 |
437.66 |
| Feb 22 2019 |
12046 |
437.66 |
| Feb 15 2019 |
8599 |
437.66 |
| Feb 15 2019 |
11961 |
437.66 |
| Feb 08 2019 |
8548 |
437.66 |
| Feb 08 2019 |
11867 |
437.66 |
| Feb 01 2019 |
8547 |
437.66 |
| Feb 01 2019 |
11874 |
437.66 |
| Jan 25 2019 |
8556 |
437.66 |
| Jan 25 2019 |
11906 |
437.66 |
| Jan 18 2019 |
8598 |
437.66 |
| Jan 18 2019 |
11924 |
437.66 |
| Jan 11 2019 |
8598 |
437.66 |
| Jan 11 2019 |
11917 |
437.66 |
| Jan 04 2019 |
8599 |
437.66 |
| Jan 04 2019 |
11930 |
437.66 |
| Dec 28 2018 |
8599 |
437.66 |
| Dec 28 2018 |
11930 |
437.66 |
| Dec 21 2018 |
8599 |
437.66 |
| Dec 21 2018 |
11930 |
437.66 |
| Dec 14 2018 |
8599 |
437.66 |
| Dec 14 2018 |
11930 |
437.66 |
| Dec 07 2018 |
8599 |
437.66 |
| Dec 07 2018 |
11926 |
437.66 |
| Nov 30 2018 |
8599 |
437.66 |
| Nov 30 2018 |
11926 |
437.66 |
| Nov 23 2018 |
8599 |
437.66 |
| Nov 23 2018 |
11926 |
437.66 |
| Nov 16 2018 |
8599 |
437.66 |
| Nov 16 2018 |
11926 |
437.66 |
| Nov 09 2018 |
8600 |
437.66 |
| Nov 09 2018 |
11927 |
437.66 |
| Nov 02 2018 |
8600 |
437.66 |
| Nov 02 2018 |
11900 |
437.66 |
| Oct 26 2018 |
8599 |
437.66 |
| Oct 26 2018 |
11899 |
437.66 |
| Oct 19 2018 |
8624 |
437.66 |
| Oct 19 2018 |
11919 |
437.66 |
| Oct 12 2018 |
8580 |
437.66 |
| Oct 12 2018 |
11871 |
437.66 |
| Oct 05 2018 |
8587 |
437.66 |
| Oct 05 2018 |
11967 |
437.66 |
| Sep 28 2018 |
8397 |
437.66 |
| Sep 28 2018 |
11675 |
437.66 |
| Sep 21 2018 |
8368 |
437.66 |
| Sep 21 2018 |
11661 |
437.66 |
| Sep 14 2018 |
8395 |
437.66 |
| Sep 14 2018 |
11702 |
437.66 |
| Sep 07 2018 |
8540 |
437.66 |
| Sep 07 2018 |
11909 |
437.66 |
| Aug 31 2018 |
8566 |
437.66 |
| Aug 31 2018 |
6205 |
406.92 |
| Aug 31 2018 |
9501 |
417.17 |
| Aug 24 2018 |
8589 |
437.66 |
| Aug 24 2018 |
6163 |
406.92 |
| Aug 24 2018 |
9527 |
417.17 |
| Aug 17 2018 |
6273 |
406.92 |
| Aug 17 2018 |
8580 |
437.66 |
| Aug 17 2018 |
9618 |
417.17 |
| Aug 10 2018 |
6289 |
406.92 |
| Aug 10 2018 |
8624 |
437.66 |
| Aug 10 2018 |
9725 |
417.17 |
| Aug 03 2018 |
9296 |
439.14 |
| Aug 03 2018 |
8767 |
437.66 |
| Aug 03 2018 |
12549 |
438.77 |
| Jul 27 2018 |
9320 |
439.14 |
| Jul 27 2018 |
8844 |
437.66 |
| Jul 27 2018 |
12588 |
438.77 |
| Jul 20 2018 |
8743 |
431.68 |
| Jul 20 2018 |
7236 |
477.49 |
| Jul 20 2018 |
5559 |
402.76 |
| Jul 20 2018 |
8585 |
405.73 |
| Jul 13 2018 |
5714 |
402.76 |
| Jul 13 2018 |
7319 |
477.49 |
| Jul 13 2018 |
8586 |
431.68 |
| Jul 13 2018 |
8494 |
405.73 |
| Jul 06 2018 |
8858 |
435.16 |
| Jul 06 2018 |
5026 |
396.58 |
| Jul 06 2018 |
7307 |
477.49 |
| Jul 06 2018 |
7004 |
395.05 |
| Jun 29 2018 |
5034 |
396.58 |
| Jun 29 2018 |
7283 |
477.49 |
| Jun 29 2018 |
8862 |
435.16 |
| Jun 29 2018 |
7026 |
395.05 |
| Jun 22 2018 |
7384 |
477.49 |
| Jun 22 2018 |
5933 |
401.62 |
| Jun 22 2018 |
5159 |
396.58 |
| Jun 22 2018 |
6087 |
384.75 |
| Jun 15 2018 |
7407 |
477.49 |
| Jun 15 2018 |
5195 |
396.58 |
| Jun 15 2018 |
5973 |
401.62 |
| Jun 15 2018 |
6117 |
384.75 |
| Jun 08 2018 |
6091 |
401.62 |
| Jun 08 2018 |
7500 |
477.49 |
| Jun 08 2018 |
5217 |
396.58 |
| Jun 08 2018 |
6197 |
384.75 |
| Jun 01 2018 |
5478 |
396.58 |
| Jun 01 2018 |
6138 |
401.62 |
| Jun 01 2018 |
7450 |
477.49 |
| Jun 01 2018 |
6455 |
384.75 |
| May 25 2018 |
7470 |
477.49 |
| May 25 2018 |
6239 |
401.62 |
| May 25 2018 |
6578 |
408.76 |
| May 25 2018 |
6555 |
384.75 |
| May 18 2018 |
6226 |
404.11 |
| May 18 2018 |
6246 |
401.62 |
| May 18 2018 |
7390 |
477.49 |
| May 18 2018 |
6544 |
384.75 |
| May 11 2018 |
7336 |
477.49 |
| May 11 2018 |
6191 |
401.62 |
| May 11 2018 |
6238 |
404.11 |
| May 11 2018 |
6616 |
384.75 |
| May 04 2018 |
6325 |
401.62 |
| May 04 2018 |
6889 |
409.53 |
| May 04 2018 |
7393 |
477.49 |
| May 04 2018 |
6737 |
384.75 |
| Apr 27 2018 |
7490 |
477.49 |
| Apr 27 2018 |
6361 |
401.62 |
| Apr 27 2018 |
6882 |
409.53 |
| Apr 27 2018 |
6762 |
384.75 |
| Apr 20 2018 |
6408 |
401.62 |
| Apr 20 2018 |
7450 |
477.49 |
| Apr 20 2018 |
6870 |
409.53 |
| Apr 20 2018 |
6780 |
384.75 |
| Apr 13 2018 |
6413 |
401.62 |
| Apr 13 2018 |
6841 |
409.53 |
| Apr 13 2018 |
7296 |
477.49 |
| Apr 13 2018 |
6743 |
384.75 |
| Apr 06 2018 |
6395 |
401.62 |
| Apr 06 2018 |
7314 |
477.49 |
| Apr 06 2018 |
6989 |
409.53 |
| Apr 06 2018 |
6783 |
384.75 |
| Mar 30 2018 |
7303 |
477.49 |
| Mar 30 2018 |
6458 |
401.62 |
| Mar 30 2018 |
7187 |
409.53 |
| Mar 30 2018 |
6896 |
384.75 |
| Mar 23 2018 |
7181 |
477.49 |
| Mar 23 2018 |
7311 |
409.53 |
| Mar 23 2018 |
6490 |
401.62 |
| Mar 23 2018 |
6984 |
384.75 |
| Mar 16 2018 |
7277 |
409.53 |
| Mar 16 2018 |
7073 |
477.49 |
| Mar 16 2018 |
6495 |
401.62 |
| Mar 16 2018 |
6987 |
384.75 |
| Mar 09 2018 |
7012 |
477.49 |
| Mar 09 2018 |
6437 |
401.62 |
| Mar 09 2018 |
7279 |
409.53 |
| Mar 09 2018 |
6967 |
384.75 |
| Mar 02 2018 |
7243 |
477.49 |
| Mar 02 2018 |
6482 |
401.62 |
| Mar 02 2018 |
7326 |
409.53 |
| Mar 02 2018 |
7141 |
384.75 |
| Feb 23 2018 |
7404 |
409.53 |
| Feb 23 2018 |
7403 |
477.49 |
| Feb 23 2018 |
6546 |
401.62 |
| Feb 23 2018 |
7193 |
384.75 |
| Feb 16 2018 |
7341 |
477.49 |
| Feb 16 2018 |
6554 |
401.62 |
| Feb 16 2018 |
7422 |
409.53 |
| Feb 16 2018 |
7213 |
384.75 |
| Feb 09 2018 |
6576 |
401.62 |
| Feb 09 2018 |
7350 |
477.49 |
| Feb 09 2018 |
7356 |
409.53 |
| Feb 09 2018 |
7208 |
384.75 |
| Feb 02 2018 |
7399 |
477.49 |
| Feb 02 2018 |
6557 |
401.62 |
| Feb 02 2018 |
7333 |
409.53 |
| Feb 02 2018 |
7205 |
384.75 |
| Jan 26 2018 |
7399 |
477.49 |
| Jan 26 2018 |
6579 |
401.62 |
| Jan 26 2018 |
7357 |
409.53 |
| Jan 26 2018 |
7223 |
384.75 |
| Jan 19 2018 |
6579 |
401.62 |
| Jan 19 2018 |
7399 |
477.49 |
| Jan 19 2018 |
7362 |
409.53 |
| Jan 19 2018 |
7224 |
384.75 |
| Jan 12 2018 |
7356 |
477.49 |
| Jan 12 2018 |
6577 |
401.62 |
| Jan 12 2018 |
7372 |
409.53 |
| Jan 12 2018 |
7229 |
384.75 |
| Jan 05 2018 |
7372 |
409.53 |
| Jan 05 2018 |
6590 |
401.62 |
| Jan 05 2018 |
7356 |
477.49 |
| Jan 05 2018 |
7238 |
384.75 |
| Dec 29 2017 |
6590 |
401.62 |
| Dec 29 2017 |
7393 |
477.49 |
| Dec 29 2017 |
7372 |
409.53 |
| Dec 29 2017 |
7238 |
384.75 |
| Dec 22 2017 |
6591 |
401.62 |
| Dec 22 2017 |
7393 |
477.49 |
| Dec 22 2017 |
7372 |
409.53 |
| Dec 22 2017 |
7239 |
384.75 |
| Dec 15 2017 |
7372 |
409.53 |
| Dec 15 2017 |
6588 |
401.62 |
| Dec 15 2017 |
7393 |
477.49 |
| Dec 15 2017 |
7237 |
384.75 |
| Dec 08 2017 |
7372 |
409.53 |
| Dec 08 2017 |
6588 |
401.62 |
| Dec 08 2017 |
7393 |
477.49 |
| Dec 08 2017 |
7237 |
384.75 |
| Dec 01 2017 |
6588 |
401.62 |
| Dec 01 2017 |
7392 |
477.49 |
| Dec 01 2017 |
7372 |
409.53 |
| Dec 01 2017 |
7237 |
384.75 |
| Nov 24 2017 |
7372 |
409.53 |
| Nov 24 2017 |
7392 |
477.49 |
| Nov 24 2017 |
6588 |
401.62 |
| Nov 24 2017 |
7237 |
384.75 |
| Nov 17 2017 |
7372 |
409.53 |
| Nov 17 2017 |
7392 |
477.49 |
| Nov 17 2017 |
6588 |
401.62 |
| Nov 17 2017 |
7237 |
384.75 |
| Nov 10 2017 |
7392 |
477.49 |
| Nov 10 2017 |
6588 |
401.62 |
| Nov 10 2017 |
7375 |
409.53 |
| Nov 10 2017 |
7244 |
384.75 |
| Nov 03 2017 |
6588 |
401.62 |
| Nov 03 2017 |
7392 |
477.49 |
| Nov 03 2017 |
7375 |
409.53 |
| Nov 03 2017 |
7244 |
384.75 |
| Oct 27 2017 |
7430 |
409.53 |
| Oct 27 2017 |
6588 |
401.62 |
| Oct 27 2017 |
7392 |
477.49 |
| Oct 27 2017 |
7278 |
384.75 |
| Oct 20 2017 |
7365 |
477.49 |
| Oct 20 2017 |
6607 |
401.62 |
| Oct 20 2017 |
7376 |
409.53 |
| Oct 20 2017 |
7257 |
384.75 |
| Oct 13 2017 |
6607 |
401.62 |
| Oct 13 2017 |
7384 |
477.49 |
| Oct 13 2017 |
7407 |
409.53 |
| Oct 13 2017 |
7275 |
384.75 |
| Oct 06 2017 |
7384 |
477.49 |
| Oct 06 2017 |
6605 |
401.62 |
| Oct 06 2017 |
7405 |
409.53 |
| Oct 06 2017 |
7279 |
384.75 |
| Sep 29 2017 |
7405 |
409.53 |
| Sep 29 2017 |
6608 |
401.62 |
| Sep 29 2017 |
7391 |
477.49 |
| Sep 29 2017 |
7221 |
384.75 |
| Sep 22 2017 |
6610 |
401.62 |
| Sep 22 2017 |
7381 |
477.49 |
| Sep 22 2017 |
7520 |
409.53 |
| Sep 22 2017 |
7288 |
384.75 |
| Sep 15 2017 |
6659 |
401.62 |
| Sep 15 2017 |
7240 |
477.49 |
| Sep 15 2017 |
7546 |
409.53 |
| Sep 15 2017 |
7354 |
384.75 |
| Sep 08 2017 |
7496 |
409.53 |
| Sep 08 2017 |
6671 |
401.62 |
| Sep 08 2017 |
7022 |
477.49 |
| Sep 08 2017 |
7463 |
384.75 |
| Sep 01 2017 |
6641 |
400.47 |
| Sep 01 2017 |
7124 |
477.49 |
| Sep 01 2017 |
7493 |
409.53 |
| Sep 01 2017 |
7999 |
389.54 |
| Aug 25 2017 |
7062 |
477.49 |
| Aug 25 2017 |
6654 |
400.47 |
| Aug 25 2017 |
7861 |
409.53 |
| Aug 25 2017 |
8363 |
389.54 |
| Aug 18 2017 |
7319 |
477.49 |
| Aug 18 2017 |
6697 |
400.47 |
| Aug 18 2017 |
7884 |
409.53 |
| Aug 18 2017 |
8436 |
389.54 |
| Aug 11 2017 |
6669 |
400.47 |
| Aug 11 2017 |
7238 |
477.49 |
| Aug 11 2017 |
7943 |
409.53 |
| Aug 11 2017 |
8469 |
389.54 |
| Aug 04 2017 |
6762 |
400.47 |
| Aug 04 2017 |
7358 |
477.49 |
| Aug 04 2017 |
8004 |
409.53 |
| Aug 04 2017 |
8018 |
384.78 |
| Jul 28 2017 |
7400 |
477.49 |
| Jul 28 2017 |
6821 |
400.47 |
| Jul 28 2017 |
8082 |
409.53 |
| Jul 28 2017 |
8101 |
384.78 |
| Jul 21 2017 |
9232 |
419.95 |
| Jul 21 2017 |
6546 |
396.33 |
| Jul 21 2017 |
9553 |
395.45 |
| Jul 14 2017 |
6594 |
396.33 |
| Jul 14 2017 |
9298 |
419.95 |
| Jul 14 2017 |
9609 |
395.45 |
| Jul 07 2017 |
6640 |
396.33 |
| Jul 07 2017 |
10584 |
431.85 |
| Jul 07 2017 |
9773 |
396.33 |
| Jun 30 2017 |
10629 |
431.85 |
| Jun 30 2017 |
6680 |
396.33 |
| Jun 30 2017 |
9810 |
396.33 |
| Jun 23 2017 |
10783 |
431.85 |
| Jun 23 2017 |
7698 |
396.79 |
| Jun 23 2017 |
10348 |
400.04 |
| Jun 16 2017 |
7792 |
396.79 |
| Jun 16 2017 |
10793 |
431.85 |
| Jun 16 2017 |
10363 |
400.04 |
| Jun 09 2017 |
10692 |
431.85 |
| Jun 09 2017 |
9216 |
410.57 |
| Jun 09 2017 |
10648 |
402.94 |
| Jun 02 2017 |
10986 |
431.85 |
| Jun 02 2017 |
9786 |
416.06 |
| Jun 02 2017 |
11990 |
411.45 |
| May 26 2017 |
9879 |
416.06 |
| May 26 2017 |
10982 |
431.19 |
| May 26 2017 |
13035 |
419.08 |
| May 19 2017 |
9926 |
416.06 |
| May 19 2017 |
11244 |
431.19 |
| May 19 2017 |
13222 |
419.08 |
| May 12 2017 |
11303 |
431.19 |
| May 12 2017 |
10099 |
416.06 |
| May 12 2017 |
13327 |
419.08 |
| May 05 2017 |
10220 |
417.09 |
| May 05 2017 |
13055 |
417.09 |
