| Jul 20 2018 |
9441 |
549.98 |
| Jul 20 2018 |
19116 |
589.65 |
| Jul 20 2018 |
27213 |
589.65 |
| Jul 13 2018 |
19371 |
589.65 |
| Jul 13 2018 |
9540 |
549.98 |
| Jul 13 2018 |
26998 |
589.65 |
| Jul 06 2018 |
19216 |
589.65 |
| Jul 06 2018 |
9545 |
549.98 |
| Jul 06 2018 |
26860 |
589.65 |
| Jun 29 2018 |
19220 |
589.65 |
| Jun 29 2018 |
9508 |
549.98 |
| Jun 29 2018 |
26783 |
589.65 |
| Jun 22 2018 |
9591 |
549.98 |
| Jun 22 2018 |
19534 |
589.65 |
| Jun 22 2018 |
27194 |
589.65 |
| Jun 15 2018 |
9607 |
549.98 |
| Jun 15 2018 |
19646 |
589.65 |
| Jun 15 2018 |
27206 |
589.65 |
| Jun 08 2018 |
9715 |
549.98 |
| Jun 08 2018 |
19749 |
589.65 |
| Jun 08 2018 |
27457 |
589.65 |
| Jun 01 2018 |
20180 |
589.65 |
| Jun 01 2018 |
9649 |
549.98 |
| Jun 01 2018 |
27860 |
589.65 |
| May 25 2018 |
9672 |
549.98 |
| May 25 2018 |
20277 |
589.65 |
| May 25 2018 |
28075 |
589.65 |
| May 18 2018 |
20431 |
589.65 |
| May 18 2018 |
9557 |
549.98 |
| May 18 2018 |
28158 |
589.65 |
| May 11 2018 |
9493 |
549.98 |
| May 11 2018 |
20450 |
589.65 |
| May 11 2018 |
28240 |
589.65 |
| May 04 2018 |
20851 |
589.65 |
| May 04 2018 |
9563 |
549.98 |
| May 04 2018 |
28534 |
589.65 |
| Apr 27 2018 |
9653 |
549.98 |
| Apr 27 2018 |
20659 |
589.65 |
| Apr 27 2018 |
28404 |
589.65 |
| Apr 20 2018 |
9596 |
549.98 |
| Apr 20 2018 |
19827 |
565.1 |
| Apr 20 2018 |
27287 |
565.1 |
| Apr 13 2018 |
19604 |
565.1 |
| Apr 13 2018 |
9398 |
549.98 |
| Apr 13 2018 |
27169 |
565.1 |
| Apr 06 2018 |
9438 |
549.98 |
| Apr 06 2018 |
20039 |
565.1 |
| Apr 06 2018 |
27310 |
565.1 |
| Mar 30 2018 |
9378 |
549.98 |
| Mar 30 2018 |
20513 |
565.1 |
| Mar 30 2018 |
27691 |
565.1 |
| Mar 23 2018 |
9203 |
549.98 |
| Mar 23 2018 |
20715 |
565.1 |
| Mar 23 2018 |
27898 |
565.1 |
| Mar 16 2018 |
20534 |
565.1 |
| Mar 16 2018 |
9077 |
549.98 |
| Mar 16 2018 |
27851 |
565.1 |
| Mar 09 2018 |
8988 |
549.98 |
| Mar 09 2018 |
20400 |
565.1 |
| Mar 09 2018 |
27792 |
565.1 |
| Mar 02 2018 |
9330 |
549.98 |
| Mar 02 2018 |
20498 |
565.1 |
| Mar 02 2018 |
28123 |
565.1 |
| Feb 23 2018 |
20708 |
565.1 |
| Feb 23 2018 |
9527 |
549.98 |
| Feb 23 2018 |
28351 |
565.1 |
| Feb 16 2018 |
9482 |
549.98 |
| Feb 16 2018 |
20758 |
565.1 |
| Feb 16 2018 |
28323 |
565.1 |
| Feb 09 2018 |
9474 |
549.98 |
| Feb 09 2018 |
20494 |
565.1 |
| Feb 09 2018 |
28000 |
565.1 |
| Feb 02 2018 |
9561 |
549.98 |
| Feb 02 2018 |
20362 |
565.1 |
| Feb 02 2018 |
27877 |
565.1 |
| Jan 26 2018 |
9561 |
549.98 |
| Jan 26 2018 |
20458 |
565.1 |
| Jan 26 2018 |
27928 |
565.1 |
| Jan 19 2018 |
9561 |
549.98 |
| Jan 19 2018 |
20449 |
565.1 |
| Jan 19 2018 |
27922 |
565.1 |
| Jan 12 2018 |
9500 |
549.98 |
| Jan 12 2018 |
20484 |
565.1 |
| Jan 12 2018 |
27924 |
565.1 |
| Jan 05 2018 |
20484 |
565.1 |
| Jan 05 2018 |
9500 |
549.98 |
| Jan 05 2018 |
27952 |
565.1 |
| Dec 29 2017 |
9568 |
549.98 |
| Dec 29 2017 |
20484 |
565.1 |
| Dec 29 2017 |
27952 |
565.1 |
| Dec 22 2017 |
9568 |
549.98 |
| Dec 22 2017 |
20484 |
565.1 |
| Dec 22 2017 |
27954 |
565.1 |
| Dec 15 2017 |
20484 |
565.1 |
| Dec 15 2017 |
9568 |
549.98 |
| Dec 15 2017 |
27946 |
565.1 |
| Dec 08 2017 |
20484 |
565.1 |
| Dec 08 2017 |
9568 |
549.98 |
| Dec 08 2017 |
27946 |
565.1 |
| Dec 01 2017 |
9563 |
549.98 |
| Dec 01 2017 |
20484 |
565.1 |
| Dec 01 2017 |
27946 |
565.1 |
| Nov 24 2017 |
20484 |
565.1 |
| Nov 24 2017 |
9563 |
549.98 |
| Nov 24 2017 |
27946 |
565.1 |
| Nov 17 2017 |
20485 |
565.1 |
| Nov 17 2017 |
9563 |
549.98 |
| Nov 17 2017 |
27947 |
565.1 |
| Nov 10 2017 |
9563 |
549.98 |
| Nov 10 2017 |
20526 |
565.1 |
| Nov 10 2017 |
27974 |
565.1 |
| Nov 03 2017 |
9563 |
549.98 |
| Nov 03 2017 |
20526 |
565.1 |
| Nov 03 2017 |
27975 |
565.1 |
| Oct 27 2017 |
20535 |
565.1 |
| Oct 27 2017 |
9563 |
549.98 |
| Oct 27 2017 |
28006 |
565.1 |
| Oct 20 2017 |
9513 |
549.98 |
| Oct 20 2017 |
20416 |
565.1 |
| Oct 20 2017 |
27919 |
565.1 |
| Oct 13 2017 |
9547 |
549.98 |
| Oct 13 2017 |
20471 |
565.1 |
| Oct 13 2017 |
27958 |
565.1 |
| Oct 06 2017 |
9547 |
549.98 |
| Oct 06 2017 |
20454 |
565.1 |
| Oct 06 2017 |
27943 |
565.1 |
| Sep 29 2017 |
20452 |
565.1 |
| Sep 29 2017 |
9559 |
549.98 |
| Sep 29 2017 |
27853 |
565.1 |
| Sep 22 2017 |
9544 |
549.98 |
| Sep 22 2017 |
20771 |
565.1 |
| Sep 22 2017 |
28150 |
565.1 |
| Sep 15 2017 |
9354 |
549.98 |
| Sep 15 2017 |
20733 |
565.1 |
| Sep 15 2017 |
28197 |
565.1 |
| Sep 08 2017 |
20656 |
565.1 |
| Sep 08 2017 |
9035 |
549.98 |
| Sep 08 2017 |
28322 |
565.1 |
| Sep 01 2017 |
9162 |
549.98 |
| Sep 01 2017 |
20702 |
565.1 |
| Sep 01 2017 |
28438 |
565.1 |
| Aug 25 2017 |
9092 |
549.98 |
| Aug 25 2017 |
21077 |
565.1 |
| Aug 25 2017 |
28841 |
565.1 |
| Aug 18 2017 |
9428 |
549.98 |
| Aug 18 2017 |
21150 |
565.1 |
| Aug 18 2017 |
28976 |
565.1 |
| Aug 11 2017 |
9324 |
549.98 |
| Aug 11 2017 |
21235 |
565.1 |
| Aug 11 2017 |
29007 |
565.1 |
| Aug 04 2017 |
9474 |
549.98 |
| Aug 04 2017 |
21347 |
565.1 |
| Aug 04 2017 |
29295 |
565.1 |
| Jul 28 2017 |
9531 |
549.98 |
| Jul 28 2017 |
21504 |
565.1 |
| Jul 28 2017 |
29494 |
565.1 |
| Jul 21 2017 |
20268 |
540.54 |
| Jul 21 2017 |
27790 |
540.54 |
| Jul 14 2017 |
20363 |
540.54 |
| Jul 14 2017 |
27930 |
540.54 |
| Jul 07 2017 |
20448 |
540.54 |
| Jul 07 2017 |
28020 |
540.54 |
| Jun 30 2017 |
20477 |
540.54 |
| Jun 30 2017 |
28094 |
540.54 |
| Jun 23 2017 |
20723 |
540.54 |
| Jun 23 2017 |
28285 |
540.54 |
| Jun 16 2017 |
20738 |
540.54 |
| Jun 16 2017 |
28284 |
540.54 |
| Jun 09 2017 |
20645 |
540.54 |
| Jun 09 2017 |
28204 |
540.54 |
| Jun 02 2017 |
21089 |
540.54 |
| Jun 02 2017 |
28598 |
540.54 |
| May 26 2017 |
21158 |
540.54 |
| May 26 2017 |
28750 |
540.54 |
| May 19 2017 |
21712 |
540.54 |
| May 19 2017 |
29133 |
540.54 |
| May 12 2017 |
21821 |
540.54 |
| May 12 2017 |
29260 |
540.54 |
| May 05 2017 |
21781 |
540.54 |
| May 05 2017 |
29169 |
540.54 |
