| Apr 12 2019 |
7825 |
514.79 |
| Apr 12 2019 |
6295 |
409.58 |
| Apr 12 2019 |
8960 |
409.58 |
| Apr 05 2019 |
7743 |
514.79 |
| Apr 05 2019 |
6037 |
409.58 |
| Apr 05 2019 |
8692 |
409.58 |
| Mar 29 2019 |
7395 |
514.79 |
| Mar 29 2019 |
5992 |
409.58 |
| Mar 29 2019 |
8622 |
409.58 |
| Mar 22 2019 |
5912 |
409.58 |
| Mar 22 2019 |
7551 |
514.79 |
| Mar 22 2019 |
8551 |
409.58 |
| Mar 15 2019 |
7871 |
514.79 |
| Mar 15 2019 |
6028 |
409.58 |
| Mar 15 2019 |
8635 |
409.58 |
| Mar 08 2019 |
7554 |
514.79 |
| Mar 08 2019 |
5913 |
409.58 |
| Mar 08 2019 |
8506 |
409.58 |
| Mar 01 2019 |
7730 |
514.79 |
| Mar 01 2019 |
5973 |
409.58 |
| Mar 01 2019 |
8549 |
409.58 |
| Feb 22 2019 |
5989 |
409.58 |
| Feb 22 2019 |
7744 |
514.79 |
| Feb 22 2019 |
8582 |
409.58 |
| Feb 15 2019 |
7727 |
514.79 |
| Feb 15 2019 |
6005 |
409.58 |
| Feb 15 2019 |
8535 |
409.58 |
| Feb 08 2019 |
7904 |
514.79 |
| Feb 08 2019 |
5988 |
409.58 |
| Feb 08 2019 |
8482 |
409.58 |
| Feb 01 2019 |
7930 |
514.79 |
| Feb 01 2019 |
5981 |
409.58 |
| Feb 01 2019 |
8483 |
409.58 |
| Jan 25 2019 |
7930 |
514.79 |
| Jan 25 2019 |
5975 |
409.58 |
| Jan 25 2019 |
8504 |
409.58 |
| Jan 18 2019 |
7963 |
514.79 |
| Jan 18 2019 |
6013 |
409.58 |
| Jan 18 2019 |
8518 |
409.58 |
| Jan 11 2019 |
7963 |
514.79 |
| Jan 11 2019 |
6013 |
409.58 |
| Jan 11 2019 |
8525 |
409.58 |
| Jan 04 2019 |
6014 |
409.58 |
| Jan 04 2019 |
7963 |
514.79 |
| Jan 04 2019 |
8534 |
409.58 |
| Dec 28 2018 |
7967 |
514.79 |
| Dec 28 2018 |
6014 |
409.58 |
| Dec 28 2018 |
8534 |
409.58 |
| Dec 21 2018 |
7967 |
514.79 |
| Dec 21 2018 |
6014 |
409.58 |
| Dec 21 2018 |
8534 |
409.58 |
| Dec 14 2018 |
6014 |
409.58 |
| Dec 14 2018 |
7967 |
514.79 |
| Dec 14 2018 |
8534 |
409.58 |
| Dec 07 2018 |
7935 |
514.79 |
| Dec 07 2018 |
6014 |
409.58 |
| Dec 07 2018 |
8533 |
409.58 |
| Nov 30 2018 |
6014 |
409.58 |
| Nov 30 2018 |
7935 |
514.79 |
| Nov 30 2018 |
8533 |
409.58 |
| Nov 23 2018 |
6014 |
409.58 |
| Nov 23 2018 |
7939 |
514.79 |
| Nov 23 2018 |
8533 |
409.58 |
| Nov 16 2018 |
7939 |
514.79 |
| Nov 16 2018 |
6014 |
409.58 |
| Nov 16 2018 |
8533 |
409.58 |
| Nov 09 2018 |
7939 |
514.79 |
| Nov 09 2018 |
6013 |
409.58 |
| Nov 09 2018 |
8533 |
409.58 |
| Nov 02 2018 |
7939 |
514.79 |
| Nov 02 2018 |
6013 |
409.58 |
| Nov 02 2018 |
8511 |
409.58 |
| Oct 26 2018 |
6011 |
409.58 |
| Oct 26 2018 |
7939 |
514.79 |
| Oct 26 2018 |
8510 |
409.58 |
| Oct 19 2018 |
7939 |
514.79 |
| Oct 19 2018 |
6029 |
409.58 |
| Oct 19 2018 |
8530 |
409.58 |
| Oct 12 2018 |
7920 |
514.79 |
| Oct 12 2018 |
6010 |
409.58 |
| Oct 12 2018 |
8499 |
409.58 |
| Oct 05 2018 |
6033 |
409.58 |
| Oct 05 2018 |
7920 |
514.79 |
| Oct 05 2018 |
8570 |
409.58 |
| Sep 28 2018 |
7928 |
514.79 |
| Sep 28 2018 |
5881 |
409.58 |
| Sep 28 2018 |
8347 |
409.58 |
| Sep 21 2018 |
7842 |
514.79 |
| Sep 21 2018 |
5855 |
409.58 |
| Sep 21 2018 |
8331 |
409.58 |
| Sep 14 2018 |
8024 |
514.79 |
| Sep 14 2018 |
5860 |
409.58 |
| Sep 14 2018 |
8365 |
409.58 |
| Sep 07 2018 |
8063 |
514.79 |
| Sep 07 2018 |
5957 |
409.58 |
| Sep 07 2018 |
8517 |
409.58 |
| Aug 31 2018 |
5998 |
409.58 |
| Aug 31 2018 |
8163 |
514.79 |
| Aug 31 2018 |
8575 |
409.58 |
| Aug 24 2018 |
10713 |
459.48 |
| Aug 24 2018 |
18754 |
568.57 |
| Aug 24 2018 |
8890 |
538.95 |
| Aug 24 2018 |
19000 |
495.84 |
| Aug 17 2018 |
19065 |
568.57 |
| Aug 17 2018 |
10701 |
459.48 |
| Aug 17 2018 |
8863 |
538.95 |
| Aug 17 2018 |
19232 |
495.84 |
| Aug 10 2018 |
19037 |
568.57 |
| Aug 10 2018 |
8852 |
538.95 |
| Aug 10 2018 |
10730 |
459.48 |
| Aug 10 2018 |
19333 |
495.84 |
| Aug 03 2018 |
8915 |
538.95 |
| Aug 03 2018 |
19232 |
568.57 |
| Aug 03 2018 |
10902 |
459.48 |
| Aug 03 2018 |
19528 |
495.84 |
| Jul 27 2018 |
9029 |
538.95 |
| Jul 27 2018 |
19255 |
568.57 |
| Jul 27 2018 |
11019 |
459.48 |
| Jul 27 2018 |
19577 |
495.84 |
| Jul 20 2018 |
19463 |
568.57 |
| Jul 20 2018 |
9196 |
538.95 |
| Jul 20 2018 |
10969 |
459.48 |
| Jul 20 2018 |
19829 |
495.84 |
| Jul 13 2018 |
11152 |
459.48 |
| Jul 13 2018 |
9293 |
538.95 |
| Jul 13 2018 |
18372 |
550.39 |
| Jul 13 2018 |
21561 |
514.03 |
| Jul 06 2018 |
18440 |
550.39 |
| Jul 06 2018 |
10969 |
459.48 |
| Jul 06 2018 |
9297 |
538.95 |
| Jul 06 2018 |
21375 |
514.03 |
| Jun 29 2018 |
10972 |
459.48 |
| Jun 29 2018 |
9261 |
538.95 |
| Jun 29 2018 |
18384 |
550.39 |
| Jun 29 2018 |
21352 |
514.03 |
| Jun 22 2018 |
9347 |
538.95 |
| Jun 22 2018 |
18731 |
550.39 |
| Jun 22 2018 |
11190 |
459.48 |
| Jun 22 2018 |
21696 |
514.03 |
| Jun 15 2018 |
9359 |
538.95 |
| Jun 15 2018 |
11262 |
459.48 |
| Jun 15 2018 |
18575 |
550.39 |
| Jun 15 2018 |
21741 |
514.03 |
| Jun 08 2018 |
18778 |
550.39 |
| Jun 08 2018 |
9465 |
538.95 |
| Jun 08 2018 |
11329 |
459.48 |
| Jun 08 2018 |
21951 |
514.03 |
| Jun 01 2018 |
14821 |
493.84 |
| Jun 01 2018 |
16965 |
519.5 |
| Jun 01 2018 |
8971 |
522.41 |
| Jun 01 2018 |
19204 |
485.68 |
| May 25 2018 |
8987 |
522.41 |
| May 25 2018 |
17023 |
519.5 |
| May 25 2018 |
14878 |
493.84 |
| May 25 2018 |
19364 |
485.68 |
| May 18 2018 |
15004 |
493.84 |
| May 18 2018 |
17041 |
519.5 |
| May 18 2018 |
8891 |
522.41 |
| May 18 2018 |
19442 |
485.68 |
| May 11 2018 |
8845 |
522.41 |
| May 11 2018 |
16983 |
519.5 |
| May 11 2018 |
15055 |
493.84 |
| May 11 2018 |
19535 |
485.68 |
| May 04 2018 |
17132 |
519.5 |
| May 04 2018 |
15321 |
493.84 |
| May 04 2018 |
8901 |
522.41 |
| May 04 2018 |
19714 |
485.68 |
| Apr 27 2018 |
9113 |
526.22 |
| Apr 27 2018 |
17192 |
519.5 |
| Apr 27 2018 |
18264 |
535.97 |
| Apr 27 2018 |
23046 |
516.27 |
| Apr 20 2018 |
17352 |
519.5 |
| Apr 20 2018 |
9058 |
526.22 |
| Apr 20 2018 |
18326 |
535.97 |
| Apr 20 2018 |
23202 |
516.27 |
| Apr 13 2018 |
17317 |
519.5 |
| Apr 13 2018 |
18109 |
535.97 |
| Apr 13 2018 |
8870 |
526.22 |
| Apr 13 2018 |
23075 |
516.27 |
| Apr 06 2018 |
17197 |
519.5 |
| Apr 06 2018 |
8904 |
526.22 |
| Apr 06 2018 |
18521 |
535.97 |
| Apr 06 2018 |
23181 |
516.27 |
| Mar 30 2018 |
8861 |
526.22 |
| Mar 30 2018 |
17334 |
519.5 |
| Mar 30 2018 |
18947 |
535.97 |
| Mar 30 2018 |
23526 |
516.27 |
| Mar 23 2018 |
8685 |
526.22 |
| Mar 23 2018 |
19182 |
535.97 |
| Mar 23 2018 |
17331 |
519.5 |
| Mar 23 2018 |
23736 |
516.27 |
| Mar 16 2018 |
19027 |
535.97 |
| Mar 16 2018 |
8563 |
526.22 |
| Mar 16 2018 |
17391 |
519.5 |
| Mar 16 2018 |
23714 |
516.27 |
| Mar 09 2018 |
8492 |
526.22 |
| Mar 09 2018 |
17262 |
519.5 |
| Mar 09 2018 |
18910 |
535.97 |
| Mar 09 2018 |
23675 |
516.27 |
| Mar 02 2018 |
8800 |
526.22 |
| Mar 02 2018 |
17443 |
519.5 |
| Mar 02 2018 |
19007 |
535.97 |
| Mar 02 2018 |
23941 |
516.27 |
| Feb 23 2018 |
19169 |
535.97 |
| Feb 23 2018 |
8987 |
526.22 |
| Feb 23 2018 |
17616 |
519.5 |
| Feb 23 2018 |
24111 |
516.27 |
| Feb 16 2018 |
8937 |
526.22 |
| Feb 16 2018 |
17556 |
519.5 |
| Feb 16 2018 |
19211 |
535.97 |
| Feb 16 2018 |
24111 |
516.27 |
| Feb 09 2018 |
17569 |
519.5 |
| Feb 09 2018 |
8930 |
526.22 |
| Feb 09 2018 |
18957 |
535.97 |
| Feb 09 2018 |
23841 |
516.27 |
| Feb 02 2018 |
9003 |
526.22 |
| Feb 02 2018 |
17534 |
519.5 |
| Feb 02 2018 |
18847 |
535.97 |
| Feb 02 2018 |
23729 |
516.27 |
| Jan 26 2018 |
9003 |
526.22 |
| Jan 26 2018 |
17578 |
519.5 |
| Jan 26 2018 |
18935 |
535.97 |
| Jan 26 2018 |
23795 |
516.27 |
| Jan 19 2018 |
17585 |
519.5 |
| Jan 19 2018 |
9003 |
526.22 |
| Jan 19 2018 |
18938 |
535.97 |
| Jan 19 2018 |
23795 |
516.27 |
| Jan 12 2018 |
8945 |
526.22 |
| Jan 12 2018 |
17569 |
519.5 |
| Jan 12 2018 |
18974 |
535.97 |
| Jan 12 2018 |
23799 |
516.27 |
| Jan 05 2018 |
18974 |
535.97 |
| Jan 05 2018 |
17599 |
519.5 |
| Jan 05 2018 |
8945 |
526.22 |
| Jan 05 2018 |
23824 |
516.27 |
| Dec 29 2017 |
17600 |
519.5 |
| Dec 29 2017 |
9006 |
526.22 |
| Dec 29 2017 |
18974 |
535.97 |
| Dec 29 2017 |
23824 |
516.27 |
| Dec 22 2017 |
17602 |
519.5 |
| Dec 22 2017 |
9006 |
526.22 |
| Dec 22 2017 |
18974 |
535.97 |
| Dec 22 2017 |
23826 |
516.27 |
| Dec 15 2017 |
18974 |
535.97 |
| Dec 15 2017 |
17589 |
519.5 |
| Dec 15 2017 |
9006 |
526.22 |
| Dec 15 2017 |
23816 |
516.27 |
| Dec 08 2017 |
18974 |
535.97 |
| Dec 08 2017 |
17589 |
519.5 |
| Dec 08 2017 |
9006 |
526.22 |
| Dec 08 2017 |
23816 |
516.27 |
| Dec 01 2017 |
17589 |
519.5 |
| Dec 01 2017 |
9002 |
526.22 |
| Dec 01 2017 |
18974 |
535.97 |
| Dec 01 2017 |
23816 |
516.27 |
| Nov 24 2017 |
18974 |
535.97 |
| Nov 24 2017 |
9002 |
526.22 |
| Nov 24 2017 |
17589 |
519.5 |
| Nov 24 2017 |
23816 |
516.27 |
| Nov 17 2017 |
18975 |
535.97 |
| Nov 17 2017 |
9002 |
526.22 |
| Nov 17 2017 |
17589 |
519.5 |
| Nov 17 2017 |
23817 |
516.27 |
| Nov 10 2017 |
9002 |
526.22 |
| Nov 10 2017 |
17589 |
519.5 |
| Nov 10 2017 |
19009 |
535.97 |
| Nov 10 2017 |
23835 |
516.27 |
| Nov 03 2017 |
17590 |
519.5 |
| Nov 03 2017 |
9002 |
526.22 |
| Nov 03 2017 |
19009 |
535.97 |
| Nov 03 2017 |
23836 |
516.27 |
| Oct 27 2017 |
19027 |
535.97 |
| Oct 27 2017 |
17590 |
519.5 |
| Oct 27 2017 |
9002 |
526.22 |
| Oct 27 2017 |
23870 |
516.27 |
| Oct 20 2017 |
8958 |
526.22 |
| Oct 20 2017 |
17619 |
519.5 |
| Oct 20 2017 |
18921 |
535.97 |
| Oct 20 2017 |
23812 |
516.27 |
| Oct 13 2017 |
17619 |
519.5 |
| Oct 13 2017 |
8986 |
526.22 |
| Oct 13 2017 |
18980 |
535.97 |
| Oct 13 2017 |
23844 |
516.27 |
| Oct 06 2017 |
8986 |
526.22 |
| Oct 06 2017 |
17607 |
519.5 |
| Oct 06 2017 |
18967 |
535.97 |
| Oct 06 2017 |
23832 |
516.27 |
| Sep 29 2017 |
18965 |
535.97 |
| Sep 29 2017 |
17639 |
519.5 |
| Sep 29 2017 |
8997 |
526.22 |
| Sep 29 2017 |
23744 |
516.27 |
| Sep 22 2017 |
17633 |
519.5 |
| Sep 22 2017 |
8982 |
526.22 |
| Sep 22 2017 |
19247 |
535.97 |
| Sep 22 2017 |
23989 |
516.27 |
| Sep 15 2017 |
17726 |
519.5 |
| Sep 15 2017 |
8799 |
526.22 |
| Sep 15 2017 |
19217 |
535.97 |
| Sep 15 2017 |
24062 |
516.27 |
| Sep 08 2017 |
20563 |
562.56 |
| Sep 08 2017 |
16476 |
503.15 |
| Sep 08 2017 |
7442 |
489.34 |
| Sep 08 2017 |
24177 |
516.27 |
| Sep 01 2017 |
16713 |
503.15 |
| Sep 01 2017 |
7544 |
489.34 |
| Sep 01 2017 |
20608 |
562.56 |
| Sep 01 2017 |
24460 |
518 |
| Aug 25 2017 |
7482 |
489.34 |
| Aug 25 2017 |
16749 |
503.15 |
| Aug 25 2017 |
20976 |
562.56 |
| Aug 25 2017 |
24832 |
518 |
| Aug 18 2017 |
7750 |
489.34 |
| Aug 18 2017 |
16790 |
503.15 |
| Aug 18 2017 |
21045 |
562.56 |
| Aug 18 2017 |
24929 |
518 |
| Aug 11 2017 |
16726 |
503.15 |
| Aug 11 2017 |
7666 |
489.34 |
| Aug 11 2017 |
21133 |
562.56 |
| Aug 11 2017 |
24994 |
518 |
| Aug 04 2017 |
16861 |
503.15 |
| Aug 04 2017 |
7791 |
489.34 |
| Aug 04 2017 |
21239 |
562.56 |
| Aug 04 2017 |
25274 |
518 |
| Jul 28 2017 |
7837 |
489.34 |
| Jul 28 2017 |
16945 |
503.15 |
| Jul 28 2017 |
21402 |
562.56 |
| Jul 28 2017 |
25421 |
518 |
| Jul 21 2017 |
21417 |
562.56 |
| Jul 21 2017 |
7898 |
489.34 |
| Jul 21 2017 |
16003 |
491.67 |
| Jul 21 2017 |
25263 |
515.3 |
| Jul 14 2017 |
7962 |
489.34 |
| Jul 14 2017 |
9629 |
426.84 |
| Jul 14 2017 |
21530 |
562.56 |
| Jul 14 2017 |
22892 |
494.7 |
| Jul 07 2017 |
9652 |
426.84 |
| Jul 07 2017 |
8018 |
489.34 |
| Jul 07 2017 |
21637 |
562.56 |
| Jul 07 2017 |
22955 |
494.7 |
| Jun 30 2017 |
21668 |
562.56 |
| Jun 30 2017 |
9731 |
426.84 |
| Jun 30 2017 |
7979 |
489.34 |
| Jun 30 2017 |
23038 |
494.7 |
| Jun 23 2017 |
21917 |
562.56 |
| Jun 23 2017 |
10762 |
426.84 |
| Jun 23 2017 |
8070 |
489.34 |
| Jun 23 2017 |
23203 |
494.7 |
| Jun 16 2017 |
10825 |
426.84 |
| Jun 16 2017 |
7968 |
489.34 |
| Jun 16 2017 |
21923 |
562.56 |
| Jun 16 2017 |
23202 |
494.7 |
| Jun 09 2017 |
21849 |
562.56 |
| Jun 09 2017 |
7981 |
489.34 |
| Jun 09 2017 |
10886 |
426.84 |
| Jun 09 2017 |
23121 |
494.7 |
