| May 04 2018 |
19274 |
553.26 |
| May 04 2018 |
17191 |
517.95 |
| May 04 2018 |
9071 |
528.55 |
| May 04 2018 |
24992 |
535.61 |
| Apr 27 2018 |
9170 |
528.55 |
| Apr 27 2018 |
19361 |
553.26 |
| Apr 27 2018 |
17055 |
517.95 |
| Apr 27 2018 |
24861 |
535.61 |
| Apr 20 2018 |
19540 |
553.26 |
| Apr 20 2018 |
9116 |
528.55 |
| Apr 20 2018 |
18201 |
534.17 |
| Apr 20 2018 |
25465 |
540.54 |
| Apr 13 2018 |
19534 |
553.26 |
| Apr 13 2018 |
17988 |
534.17 |
| Apr 13 2018 |
8931 |
528.55 |
| Apr 13 2018 |
25332 |
540.54 |
| Apr 06 2018 |
19413 |
553.26 |
| Apr 06 2018 |
8966 |
528.55 |
| Apr 06 2018 |
18407 |
534.17 |
| Apr 06 2018 |
25474 |
540.54 |
| Mar 30 2018 |
8923 |
528.55 |
| Mar 30 2018 |
19542 |
553.26 |
| Mar 30 2018 |
18830 |
534.17 |
| Mar 30 2018 |
25811 |
540.54 |
| Mar 23 2018 |
8747 |
528.55 |
| Mar 23 2018 |
19063 |
534.17 |
| Mar 23 2018 |
19544 |
553.26 |
| Mar 23 2018 |
26037 |
540.54 |
| Mar 16 2018 |
18919 |
534.17 |
| Mar 16 2018 |
8624 |
528.55 |
| Mar 16 2018 |
19602 |
553.26 |
| Mar 16 2018 |
26021 |
540.54 |
| Mar 09 2018 |
8551 |
528.55 |
| Mar 09 2018 |
19441 |
553.26 |
| Mar 09 2018 |
18799 |
534.17 |
| Mar 09 2018 |
25972 |
540.54 |
| Mar 02 2018 |
8861 |
528.55 |
| Mar 02 2018 |
19665 |
553.26 |
| Mar 02 2018 |
18890 |
534.17 |
| Mar 02 2018 |
26284 |
540.54 |
| Feb 23 2018 |
19055 |
534.17 |
| Feb 23 2018 |
9046 |
528.55 |
| Feb 23 2018 |
19871 |
553.26 |
| Feb 23 2018 |
26485 |
540.54 |
| Feb 16 2018 |
8995 |
528.55 |
| Feb 16 2018 |
19811 |
553.26 |
| Feb 16 2018 |
19095 |
534.17 |
| Feb 16 2018 |
26457 |
540.54 |
| Feb 09 2018 |
19833 |
553.26 |
| Feb 09 2018 |
8990 |
528.55 |
| Feb 09 2018 |
18842 |
534.17 |
| Feb 09 2018 |
26145 |
540.54 |
| Feb 02 2018 |
9066 |
528.55 |
| Feb 02 2018 |
19787 |
553.26 |
| Feb 02 2018 |
18732 |
534.17 |
| Feb 02 2018 |
26030 |
540.54 |
| Jan 26 2018 |
9066 |
528.55 |
| Jan 26 2018 |
19816 |
553.26 |
| Jan 26 2018 |
18818 |
534.17 |
| Jan 26 2018 |
26092 |
540.54 |
| Jan 19 2018 |
19823 |
553.26 |
| Jan 19 2018 |
9066 |
528.55 |
| Jan 19 2018 |
18820 |
534.17 |
| Jan 19 2018 |
26090 |
540.54 |
| Jan 12 2018 |
9008 |
528.55 |
| Jan 12 2018 |
19803 |
553.26 |
| Jan 12 2018 |
18856 |
534.17 |
| Jan 12 2018 |
26101 |
540.54 |
| Jan 05 2018 |
18856 |
534.17 |
| Jan 05 2018 |
19837 |
553.26 |
| Jan 05 2018 |
9008 |
528.55 |
| Jan 05 2018 |
26126 |
540.54 |
| Dec 29 2017 |
19838 |
553.26 |
| Dec 29 2017 |
9069 |
528.55 |
| Dec 29 2017 |
18856 |
534.17 |
| Dec 29 2017 |
26126 |
540.54 |
| Dec 22 2017 |
19840 |
553.26 |
| Dec 22 2017 |
9069 |
528.55 |
| Dec 22 2017 |
18856 |
534.17 |
| Dec 22 2017 |
26128 |
540.54 |
| Dec 15 2017 |
18856 |
534.17 |
| Dec 15 2017 |
19828 |
553.26 |
| Dec 15 2017 |
9069 |
528.55 |
| Dec 15 2017 |
26117 |
540.54 |
| Dec 08 2017 |
18856 |
534.17 |
| Dec 08 2017 |
19828 |
553.26 |
| Dec 08 2017 |
9069 |
528.55 |
| Dec 08 2017 |
26117 |
540.54 |
| Dec 01 2017 |
19828 |
553.26 |
| Dec 01 2017 |
9065 |
528.55 |
| Dec 01 2017 |
18856 |
534.17 |
| Dec 01 2017 |
26117 |
540.54 |
| Nov 24 2017 |
18856 |
534.17 |
| Nov 24 2017 |
9065 |
528.55 |
| Nov 24 2017 |
19828 |
553.26 |
| Nov 24 2017 |
26117 |
540.54 |
| Nov 17 2017 |
18857 |
534.17 |
| Nov 17 2017 |
9065 |
528.55 |
| Nov 17 2017 |
19828 |
553.26 |
| Nov 17 2017 |
26118 |
540.54 |
| Nov 10 2017 |
9065 |
528.55 |
| Nov 10 2017 |
19828 |
553.26 |
| Nov 10 2017 |
18889 |
534.17 |
| Nov 10 2017 |
26140 |
540.54 |
| Nov 03 2017 |
19829 |
553.26 |
| Nov 03 2017 |
9065 |
528.55 |
| Nov 03 2017 |
18889 |
534.17 |
| Nov 03 2017 |
26141 |
540.54 |
| Oct 27 2017 |
18907 |
534.17 |
| Oct 27 2017 |
19829 |
553.26 |
| Oct 27 2017 |
9065 |
528.55 |
| Oct 27 2017 |
26172 |
540.54 |
| Oct 20 2017 |
9020 |
528.55 |
| Oct 20 2017 |
19856 |
553.26 |
| Oct 20 2017 |
18801 |
534.17 |
| Oct 20 2017 |
26099 |
540.54 |
| Oct 13 2017 |
19856 |
553.26 |
| Oct 13 2017 |
9048 |
528.55 |
| Oct 13 2017 |
18860 |
534.17 |
| Oct 13 2017 |
26143 |
540.54 |
| Oct 06 2017 |
9048 |
528.55 |
| Oct 06 2017 |
19843 |
553.26 |
| Oct 06 2017 |
18853 |
534.17 |
| Oct 06 2017 |
26131 |
540.54 |
| Sep 29 2017 |
18851 |
534.17 |
| Sep 29 2017 |
19865 |
553.26 |
| Sep 29 2017 |
9059 |
528.55 |
| Sep 29 2017 |
26043 |
540.54 |
| Sep 22 2017 |
19847 |
553.26 |
| Sep 22 2017 |
9044 |
528.55 |
| Sep 22 2017 |
19133 |
534.17 |
| Sep 22 2017 |
26315 |
540.54 |
| Sep 15 2017 |
19933 |
553.26 |
| Sep 15 2017 |
8856 |
528.55 |
| Sep 15 2017 |
19103 |
534.17 |
| Sep 15 2017 |
26377 |
540.54 |
| Sep 08 2017 |
19030 |
534.17 |
| Sep 08 2017 |
19943 |
553.26 |
| Sep 08 2017 |
8572 |
528.55 |
| Sep 08 2017 |
26504 |
540.54 |
| Sep 01 2017 |
20214 |
553.26 |
| Sep 01 2017 |
8696 |
528.55 |
| Sep 01 2017 |
19074 |
534.17 |
| Sep 01 2017 |
26623 |
540.54 |
| Aug 25 2017 |
8627 |
528.55 |
| Aug 25 2017 |
20252 |
553.26 |
| Aug 25 2017 |
19434 |
534.17 |
| Aug 25 2017 |
27017 |
540.54 |
| Aug 18 2017 |
8942 |
528.55 |
| Aug 18 2017 |
20284 |
553.26 |
| Aug 18 2017 |
19515 |
534.17 |
| Aug 18 2017 |
27137 |
540.54 |
| Aug 11 2017 |
20214 |
553.26 |
| Aug 11 2017 |
8846 |
528.55 |
| Aug 11 2017 |
19610 |
534.17 |
| Aug 11 2017 |
27165 |
540.54 |
| Aug 04 2017 |
20389 |
553.26 |
| Aug 04 2017 |
8988 |
528.55 |
| Aug 04 2017 |
19715 |
534.17 |
| Aug 04 2017 |
27452 |
540.54 |
| Jul 28 2017 |
9045 |
528.55 |
| Jul 28 2017 |
20464 |
553.26 |
| Jul 28 2017 |
19864 |
534.17 |
| Jul 28 2017 |
27632 |
540.54 |
| Jul 21 2017 |
19873 |
534.17 |
| Jul 21 2017 |
9122 |
528.55 |
| Jul 21 2017 |
20591 |
553.26 |
| Jul 21 2017 |
27789 |
540.54 |
| Jul 14 2017 |
9170 |
528.55 |
| Jul 14 2017 |
20730 |
553.26 |
| Jul 14 2017 |
19965 |
534.17 |
| Jul 14 2017 |
27928 |
540.54 |
| Jul 07 2017 |
20761 |
553.26 |
| Jul 07 2017 |
9225 |
528.55 |
| Jul 07 2017 |
20052 |
534.17 |
| Jul 07 2017 |
28018 |
540.54 |
| Jun 30 2017 |
20077 |
534.17 |
| Jun 30 2017 |
20899 |
553.26 |
| Jun 30 2017 |
9191 |
528.55 |
| Jun 30 2017 |
28093 |
540.54 |
| Jun 23 2017 |
20320 |
534.17 |
| Jun 23 2017 |
21997 |
553.26 |
| Jun 23 2017 |
9300 |
528.55 |
| Jun 23 2017 |
28284 |
540.54 |
| Jun 16 2017 |
22045 |
553.26 |
| Jun 16 2017 |
9190 |
528.55 |
| Jun 16 2017 |
20343 |
534.17 |
| Jun 16 2017 |
28283 |
540.54 |
| Jun 09 2017 |
20247 |
534.17 |
| Jun 09 2017 |
9181 |
528.55 |
| Jun 09 2017 |
22125 |
553.26 |
| Jun 09 2017 |
28203 |
540.54 |
| Jun 02 2017 |
20684 |
534.17 |
| Jun 02 2017 |
9180 |
528.55 |
| Jun 02 2017 |
22171 |
553.26 |
| Jun 02 2017 |
28597 |
540.54 |
| May 26 2017 |
9085 |
528.55 |
| May 26 2017 |
22400 |
553.26 |
| May 26 2017 |
20746 |
534.17 |
| May 26 2017 |
28749 |
540.54 |
| May 19 2017 |
9433 |
528.55 |
| May 19 2017 |
22450 |
553.26 |
| May 19 2017 |
21275 |
534.17 |
| May 19 2017 |
29132 |
540.54 |
| May 12 2017 |
21383 |
534.17 |
| May 12 2017 |
22604 |
553.26 |
| May 12 2017 |
9564 |
528.55 |
| May 12 2017 |
29258 |
540.54 |
| May 05 2017 |
22367 |
550.39 |
| May 05 2017 |
30031 |
550.39 |
