| Apr 26 2024 |
1125 |
351.99 |
| Apr 24 2024 |
1988 |
351.99 |
| Apr 17 2024 |
2063 |
351.99 |
| Apr 10 2024 |
2056 |
351.99 |
| Apr 03 2024 |
2057 |
351.99 |
| Mar 27 2024 |
2035 |
351.99 |
| Mar 21 2024 |
2043 |
351.99 |
| Mar 14 2024 |
2038 |
351.99 |
| Mar 07 2024 |
2045 |
351.99 |
| Feb 29 2024 |
2049 |
351.99 |
| Feb 22 2024 |
2052 |
351.99 |
| Feb 15 2024 |
2073 |
351.99 |
| Feb 08 2024 |
2081 |
351.99 |
| Feb 01 2024 |
2091 |
351.99 |
| Jan 25 2024 |
2099 |
351.99 |
| Jan 18 2024 |
2101 |
351.99 |
| Jan 11 2024 |
2105 |
351.99 |
| Jan 04 2024 |
2105 |
351.99 |
| Dec 28 2023 |
2101 |
351.99 |
| Dec 21 2023 |
2101 |
351.99 |
| Dec 14 2023 |
2101 |
351.99 |
| Dec 07 2023 |
2087 |
351.99 |
| May 24 2019 |
16095 |
510.44 |
| May 24 2019 |
13142 |
481.24 |
| May 24 2019 |
21760 |
503.14 |
| May 17 2019 |
13188 |
481.24 |
| May 17 2019 |
13605 |
481.89 |
| May 17 2019 |
17529 |
470.23 |
| May 10 2019 |
13282 |
481.24 |
| May 10 2019 |
13577 |
481.89 |
| May 10 2019 |
17478 |
470.23 |
| May 03 2019 |
11131 |
457.01 |
| May 03 2019 |
7238 |
496.76 |
| May 03 2019 |
13610 |
484.3 |
| May 03 2019 |
14494 |
448.38 |
| Apr 26 2019 |
10126 |
447.74 |
| Apr 26 2019 |
7250 |
496.76 |
| Apr 26 2019 |
15443 |
504.42 |
| Apr 26 2019 |
14085 |
447.74 |
| Apr 19 2019 |
9558 |
440.71 |
| Apr 19 2019 |
7304 |
496.76 |
| Apr 19 2019 |
14794 |
497.14 |
| Apr 19 2019 |
14035 |
447.74 |
| Apr 18 2019 |
14802 |
497.14 |
| Apr 18 2019 |
9569 |
440.71 |
| Apr 18 2019 |
7313 |
496.76 |
| Apr 12 2019 |
9708 |
440.71 |
| Apr 12 2019 |
7295 |
496.76 |
| Apr 12 2019 |
14791 |
497.14 |
| Apr 12 2019 |
14100 |
447.74 |
| Apr 05 2019 |
9492 |
440.71 |
| Apr 05 2019 |
7211 |
496.76 |
| Apr 05 2019 |
14264 |
497.14 |
| Apr 05 2019 |
13703 |
447.74 |
| Mar 29 2019 |
9365 |
440.71 |
| Mar 29 2019 |
6894 |
496.76 |
| Mar 29 2019 |
14163 |
497.14 |
| Mar 29 2019 |
13579 |
447.74 |
| Mar 22 2019 |
13899 |
497.14 |
| Mar 22 2019 |
9289 |
440.71 |
| Mar 22 2019 |
7028 |
496.76 |
| Mar 22 2019 |
13424 |
447.74 |
| Mar 15 2019 |
7325 |
496.76 |
| Mar 15 2019 |
9259 |
440.71 |
| Mar 15 2019 |
14001 |
497.14 |
| Mar 15 2019 |
13449 |
447.74 |
| Mar 08 2019 |
7020 |
496.76 |
| Mar 08 2019 |
9197 |
440.71 |
| Mar 08 2019 |
13784 |
497.14 |
| Mar 08 2019 |
13257 |
447.74 |
| Mar 01 2019 |
9211 |
440.71 |
| Mar 01 2019 |
7189 |
496.76 |
| Mar 01 2019 |
13867 |
497.14 |
| Mar 01 2019 |
13325 |
447.74 |
| Feb 22 2019 |
13930 |
497.14 |
| Feb 22 2019 |
9238 |
440.71 |
| Feb 22 2019 |
7200 |
496.76 |
| Feb 22 2019 |
13383 |
447.74 |
| Feb 15 2019 |
9158 |
440.71 |
| Feb 15 2019 |
7186 |
496.76 |
| Feb 15 2019 |
13822 |
497.14 |
| Feb 15 2019 |
13267 |
447.74 |
| Feb 08 2019 |
9078 |
440.71 |
| Feb 08 2019 |
7346 |
496.76 |
| Feb 08 2019 |
13767 |
497.14 |
| Feb 08 2019 |
13161 |
447.74 |
| Feb 01 2019 |
7368 |
496.76 |
| Feb 01 2019 |
9102 |
440.71 |
| Feb 01 2019 |
13778 |
497.14 |
| Feb 01 2019 |
13161 |
447.74 |
| Jan 25 2019 |
7368 |
496.76 |
| Jan 25 2019 |
9120 |
440.71 |
| Jan 25 2019 |
13802 |
497.14 |
| Jan 25 2019 |
13210 |
447.74 |
| Jan 18 2019 |
7397 |
496.76 |
| Jan 18 2019 |
9132 |
440.71 |
| Jan 18 2019 |
13863 |
497.14 |
| Jan 18 2019 |
13234 |
447.74 |
| Jan 11 2019 |
9120 |
440.71 |
| Jan 11 2019 |
7397 |
496.76 |
| Jan 11 2019 |
13863 |
497.14 |
| Jan 11 2019 |
13217 |
447.74 |
| Jan 04 2019 |
13864 |
497.14 |
| Jan 04 2019 |
9139 |
440.71 |
| Jan 04 2019 |
7397 |
496.76 |
| Jan 04 2019 |
13227 |
447.74 |
| Dec 28 2018 |
7401 |
496.76 |
| Dec 28 2018 |
9139 |
440.71 |
| Dec 28 2018 |
13864 |
497.14 |
| Dec 28 2018 |
13227 |
447.74 |
| Dec 21 2018 |
7401 |
496.76 |
| Dec 21 2018 |
9139 |
440.71 |
| Dec 21 2018 |
13864 |
497.14 |
| Dec 21 2018 |
13227 |
447.74 |
| Dec 14 2018 |
13864 |
497.14 |
| Dec 14 2018 |
7401 |
496.76 |
| Dec 14 2018 |
9139 |
440.71 |
| Dec 14 2018 |
13227 |
447.74 |
| Dec 07 2018 |
9132 |
440.71 |
| Dec 07 2018 |
7373 |
496.76 |
| Dec 07 2018 |
13864 |
497.14 |
| Dec 07 2018 |
13223 |
447.74 |
| Nov 30 2018 |
13864 |
497.14 |
| Nov 30 2018 |
9132 |
440.71 |
| Nov 30 2018 |
7373 |
496.76 |
| Nov 30 2018 |
13223 |
447.74 |
| Nov 23 2018 |
13864 |
497.14 |
| Nov 23 2018 |
9132 |
440.71 |
| Nov 23 2018 |
7376 |
496.76 |
| Nov 23 2018 |
13223 |
447.74 |
| Nov 16 2018 |
9132 |
440.71 |
| Nov 16 2018 |
7376 |
496.76 |
| Nov 16 2018 |
13864 |
497.14 |
| Nov 16 2018 |
13223 |
447.74 |
| Nov 09 2018 |
7376 |
496.76 |
| Nov 09 2018 |
9132 |
440.71 |
| Nov 09 2018 |
13865 |
497.14 |
| Nov 09 2018 |
13224 |
447.74 |
| Nov 02 2018 |
9132 |
440.71 |
| Nov 02 2018 |
7376 |
496.76 |
| Nov 02 2018 |
13865 |
497.14 |
| Nov 02 2018 |
13198 |
447.74 |
| Oct 26 2018 |
13859 |
497.14 |
| Oct 26 2018 |
7376 |
496.76 |
| Oct 26 2018 |
9132 |
440.71 |
| Oct 26 2018 |
13196 |
447.74 |
| Oct 19 2018 |
7376 |
496.76 |
| Oct 19 2018 |
9132 |
440.71 |
| Oct 19 2018 |
13883 |
497.14 |
| Oct 19 2018 |
13218 |
447.74 |
| Oct 12 2018 |
9109 |
440.71 |
| Oct 12 2018 |
7361 |
496.76 |
| Oct 12 2018 |
13832 |
497.14 |
| Oct 12 2018 |
13170 |
447.74 |
| Oct 05 2018 |
13852 |
497.14 |
| Oct 05 2018 |
9089 |
440.71 |
| Oct 05 2018 |
7361 |
496.76 |
| Oct 05 2018 |
13283 |
447.74 |
| Sep 28 2018 |
7370 |
496.76 |
| Sep 28 2018 |
9105 |
440.71 |
| Sep 28 2018 |
13527 |
497.14 |
| Sep 28 2018 |
12964 |
447.74 |
| Sep 21 2018 |
7286 |
496.76 |
| Sep 21 2018 |
9081 |
440.71 |
| Sep 21 2018 |
13494 |
497.14 |
| Sep 21 2018 |
12946 |
447.74 |
| Sep 14 2018 |
9129 |
440.71 |
| Sep 14 2018 |
7458 |
496.76 |
| Sep 14 2018 |
13559 |
497.14 |
| Sep 14 2018 |
12986 |
447.74 |
| Sep 07 2018 |
7493 |
496.76 |
| Sep 07 2018 |
13811 |
497.14 |
| Sep 07 2018 |
9215 |
440.71 |
| Sep 07 2018 |
13233 |
447.74 |
| Aug 31 2018 |
13845 |
497.14 |
| Aug 31 2018 |
9288 |
440.71 |
| Aug 31 2018 |
7583 |
496.76 |
| Aug 31 2018 |
13318 |
447.74 |
| Aug 24 2018 |
13906 |
497.14 |
| Aug 24 2018 |
9214 |
440.71 |
| Aug 24 2018 |
7691 |
496.76 |
| Aug 24 2018 |
13344 |
447.74 |
| Aug 17 2018 |
9377 |
440.71 |
| Aug 17 2018 |
13843 |
497.14 |
| Aug 17 2018 |
7672 |
496.76 |
| Aug 17 2018 |
13484 |
447.74 |
| Aug 10 2018 |
9388 |
440.71 |
| Aug 10 2018 |
7667 |
496.76 |
| Aug 10 2018 |
13851 |
497.14 |
| Aug 10 2018 |
13568 |
447.74 |
| Aug 03 2018 |
7714 |
496.76 |
| Aug 03 2018 |
9477 |
440.71 |
| Aug 03 2018 |
14050 |
497.14 |
| Aug 03 2018 |
13701 |
447.74 |
| Jul 27 2018 |
7804 |
496.76 |
| Jul 27 2018 |
9498 |
440.71 |
| Jul 27 2018 |
14209 |
497.14 |
| Jul 27 2018 |
13745 |
447.74 |
| Jul 20 2018 |
9615 |
440.71 |
| Jul 20 2018 |
7947 |
496.76 |
| Jul 20 2018 |
14162 |
497.14 |
| Jul 20 2018 |
13933 |
447.74 |
| Jul 13 2018 |
14375 |
497.14 |
| Jul 13 2018 |
8038 |
496.76 |
| Jul 13 2018 |
9450 |
440.71 |
| Jul 13 2018 |
13811 |
447.74 |
| Jul 06 2018 |
9409 |
440.71 |
| Jul 06 2018 |
14219 |
497.14 |
| Jul 06 2018 |
8028 |
496.76 |
| Jul 06 2018 |
13588 |
447.74 |
| Jun 29 2018 |
14232 |
497.14 |
| Jun 29 2018 |
8005 |
496.76 |
| Jun 29 2018 |
9405 |
440.71 |
| Jun 29 2018 |
13598 |
447.74 |
| Jun 22 2018 |
8100 |
496.76 |
| Jun 22 2018 |
9654 |
440.71 |
| Jun 22 2018 |
14498 |
497.14 |
| Jun 22 2018 |
13875 |
447.74 |
| Jun 15 2018 |
8119 |
496.76 |
| Jun 15 2018 |
14606 |
497.14 |
| Jun 15 2018 |
9592 |
440.71 |
| Jun 15 2018 |
13870 |
447.74 |
| Jun 08 2018 |
9737 |
440.71 |
| Jun 08 2018 |
8219 |
496.76 |
| Jun 08 2018 |
14685 |
497.14 |
| Jun 08 2018 |
14005 |
447.74 |
| Jun 01 2018 |
15098 |
497.14 |
| Jun 01 2018 |
10047 |
442.84 |
| Jun 01 2018 |
8174 |
496.76 |
| Jun 01 2018 |
14727 |
450.51 |
| May 25 2018 |
8187 |
496.76 |
| May 25 2018 |
10140 |
442.84 |
| May 25 2018 |
15557 |
502.45 |
| May 25 2018 |
13796 |
442.3 |
| May 18 2018 |
16232 |
509.99 |
| May 18 2018 |
11950 |
460.47 |
| May 18 2018 |
19395 |
485.23 |
| May 11 2018 |
10127 |
442.9 |
| May 11 2018 |
13412 |
475.33 |
| May 11 2018 |
16268 |
459.12 |
| May 04 2018 |
10321 |
442.9 |
| May 04 2018 |
13649 |
475.33 |
| May 04 2018 |
16430 |
459.12 |
| Apr 27 2018 |
10342 |
442.9 |
| Apr 27 2018 |
14157 |
442.9 |
| Apr 20 2018 |
9040 |
431.25 |
| Apr 20 2018 |
12622 |
431.25 |
| Apr 13 2018 |
8963 |
431.25 |
| Apr 13 2018 |
12597 |
431.25 |
| Apr 06 2018 |
9143 |
431.25 |
| Apr 06 2018 |
12672 |
431.25 |
| Mar 30 2018 |
9390 |
431.25 |
| Mar 30 2018 |
12894 |
431.25 |
| Mar 23 2018 |
9508 |
431.25 |
| Mar 23 2018 |
12988 |
431.25 |
| Mar 16 2018 |
9433 |
431.25 |
| Mar 16 2018 |
12976 |
431.25 |
| Mar 09 2018 |
9409 |
431.25 |
| Mar 09 2018 |
12935 |
431.25 |
| Mar 02 2018 |
9458 |
431.25 |
| Mar 02 2018 |
13120 |
431.25 |
| Feb 23 2018 |
9569 |
431.25 |
| Feb 23 2018 |
13217 |
431.25 |
| Feb 16 2018 |
9585 |
431.25 |
| Feb 16 2018 |
13223 |
431.25 |
| Feb 09 2018 |
9507 |
431.25 |
| Feb 09 2018 |
13144 |
431.25 |
| Feb 02 2018 |
9501 |
431.25 |
| Feb 02 2018 |
13107 |
431.25 |
| Jan 26 2018 |
9549 |
431.25 |
| Jan 26 2018 |
13136 |
431.25 |
| Jan 19 2018 |
9551 |
431.25 |
| Jan 19 2018 |
13147 |
431.25 |
| Jan 12 2018 |
9564 |
431.25 |
| Jan 12 2018 |
13151 |
431.25 |
| Jan 05 2018 |
9564 |
431.25 |
| Jan 05 2018 |
13171 |
431.25 |
| Dec 29 2017 |
9564 |
431.25 |
| Dec 29 2017 |
13171 |
431.25 |
| Dec 22 2017 |
9564 |
431.25 |
| Dec 22 2017 |
13171 |
431.25 |
| Dec 15 2017 |
9564 |
431.25 |
| Dec 15 2017 |
13168 |
431.25 |
| Dec 08 2017 |
9564 |
431.25 |
| Dec 08 2017 |
13168 |
431.25 |
| Dec 01 2017 |
9564 |
431.25 |
| Dec 01 2017 |
13168 |
431.25 |
| Nov 24 2017 |
9564 |
431.25 |
| Nov 24 2017 |
13168 |
431.25 |
| Nov 17 2017 |
9564 |
431.25 |
| Nov 17 2017 |
13169 |
431.25 |
| Nov 10 2017 |
9573 |
431.25 |
| Nov 10 2017 |
13173 |
431.25 |
| Nov 03 2017 |
9573 |
431.25 |
| Nov 03 2017 |
13175 |
431.25 |
| Oct 27 2017 |
9615 |
431.25 |
| Oct 27 2017 |
13216 |
431.25 |
| Oct 20 2017 |
9548 |
431.25 |
| Oct 20 2017 |
13175 |
431.25 |
| Oct 13 2017 |
9582 |
431.25 |
| Oct 13 2017 |
13194 |
431.25 |
| Oct 06 2017 |
9582 |
431.25 |
| Oct 06 2017 |
13194 |
431.25 |
| Sep 29 2017 |
9580 |
431.25 |
| Sep 29 2017 |
13117 |
431.25 |
| Sep 22 2017 |
9734 |
431.25 |
| Sep 22 2017 |
13245 |
431.25 |
| Sep 15 2017 |
9746 |
431.25 |
| Sep 15 2017 |
13322 |
431.25 |
| Sep 08 2017 |
9694 |
431.25 |
| Sep 08 2017 |
13404 |
431.25 |
| Sep 01 2017 |
9719 |
431.25 |
| Sep 01 2017 |
13437 |
431.25 |
| Aug 25 2017 |
10078 |
431.25 |
| Aug 25 2017 |
13802 |
431.25 |
| Aug 18 2017 |
10115 |
431.25 |
| Aug 18 2017 |
13895 |
431.25 |
| Aug 11 2017 |
10165 |
431.25 |
| Aug 11 2017 |
13959 |
431.25 |
| Aug 04 2017 |
10255 |
431.25 |
| Aug 04 2017 |
14138 |
431.25 |
| Jul 28 2017 |
10335 |
431.25 |
| Jul 28 2017 |
14242 |
431.25 |
| Jul 21 2017 |
10425 |
431.25 |
| Jul 21 2017 |
14371 |
431.25 |
| Jul 14 2017 |
10484 |
431.25 |
| Jul 14 2017 |
14447 |
431.25 |
| Jul 07 2017 |
10516 |
431.25 |
| Jul 07 2017 |
14481 |
431.25 |
| Jun 30 2017 |
10560 |
431.25 |
| Jun 30 2017 |
14528 |
431.25 |
| Jun 23 2017 |
10715 |
431.25 |
| Jun 23 2017 |
14634 |
431.25 |
| Jun 16 2017 |
10725 |
431.25 |
| Jun 16 2017 |
14611 |
431.25 |
| Jun 09 2017 |
10632 |
431.25 |
| Jun 09 2017 |
14496 |
431.25 |
| Jun 02 2017 |
10927 |
431.25 |
| Jun 02 2017 |
14761 |
431.25 |
| May 26 2017 |
10996 |
431.25 |
| May 26 2017 |
14849 |
431.25 |
| May 19 2017 |
11255 |
431.25 |
| May 19 2017 |
15006 |
431.25 |
| May 12 2017 |
11311 |
431.25 |
| May 12 2017 |
15106 |
431.25 |
| May 05 2017 |
11334 |
431.25 |
| May 05 2017 |
15092 |
431.25 |
