| Apr 25 2024 |
516 |
277.27 |
| Apr 25 2024 |
3500 |
305.32 |
| Apr 24 2024 |
517 |
277.27 |
| Apr 24 2024 |
3502 |
305.32 |
| Apr 17 2024 |
516 |
277.27 |
| Apr 17 2024 |
3629 |
305.32 |
| Apr 10 2024 |
524 |
277.27 |
| Apr 10 2024 |
3626 |
305.32 |
| Apr 03 2024 |
529 |
277.27 |
| Apr 03 2024 |
3645 |
305.32 |
| Mar 27 2024 |
532 |
277.27 |
| Mar 27 2024 |
3652 |
305.32 |
| Mar 21 2024 |
530 |
277.27 |
| Mar 21 2024 |
3648 |
305.32 |
| Mar 14 2024 |
548 |
277.27 |
| Mar 14 2024 |
3597 |
305.32 |
| Mar 07 2024 |
545 |
277.27 |
| Mar 07 2024 |
3602 |
305.32 |
| Feb 29 2024 |
545 |
277.27 |
| Feb 29 2024 |
3622 |
305.32 |
| Feb 22 2024 |
556 |
277.27 |
| Feb 22 2024 |
3638 |
305.32 |
| Feb 15 2024 |
558 |
277.27 |
| Feb 15 2024 |
3628 |
305.32 |
| Feb 08 2024 |
568 |
277.27 |
| Feb 08 2024 |
3596 |
305.32 |
| Feb 01 2024 |
540 |
277.27 |
| Feb 01 2024 |
3527 |
305.32 |
| Jan 25 2024 |
521 |
277.27 |
| Jan 25 2024 |
3519 |
305.32 |
| Jan 18 2024 |
521 |
277.27 |
| Jan 18 2024 |
3514 |
305.32 |
| Jan 11 2024 |
521 |
277.27 |
| Jan 11 2024 |
3513 |
305.32 |
| Jan 04 2024 |
521 |
277.27 |
| Jan 04 2024 |
981 |
277.27 |
| Dec 28 2023 |
521 |
277.27 |
| Dec 28 2023 |
979 |
277.27 |
| Dec 21 2023 |
521 |
277.27 |
| Dec 21 2023 |
979 |
277.27 |
| Dec 14 2023 |
521 |
277.27 |
| Dec 14 2023 |
968 |
277.27 |
| Dec 07 2023 |
521 |
277.27 |
| Dec 07 2023 |
968 |
277.27 |
| Nov 30 2023 |
522 |
277.27 |
| Nov 30 2023 |
972 |
277.27 |
| Nov 23 2023 |
522 |
277.27 |
| Nov 23 2023 |
957 |
277.27 |
| Nov 16 2023 |
522 |
277.27 |
| Nov 16 2023 |
941 |
277.27 |
| Nov 09 2023 |
530 |
277.27 |
| Nov 09 2023 |
940 |
277.27 |
| Nov 02 2023 |
529 |
277.27 |
| Nov 02 2023 |
939 |
277.27 |
| Oct 26 2023 |
527 |
277.27 |
| Oct 26 2023 |
935 |
277.27 |
| Oct 19 2023 |
526 |
277.27 |
| Oct 19 2023 |
926 |
277.27 |
| Oct 12 2023 |
526 |
277.27 |
| Oct 12 2023 |
925 |
277.27 |
| Oct 05 2023 |
526 |
277.27 |
| Oct 05 2023 |
908 |
277.27 |
| Sep 28 2023 |
526 |
277.27 |
| Sep 28 2023 |
919 |
277.27 |
| Sep 21 2023 |
524 |
277.27 |
| Sep 21 2023 |
894 |
277.27 |
| Sep 14 2023 |
541 |
277.27 |
| Sep 14 2023 |
906 |
277.27 |
| Sep 07 2023 |
544 |
277.27 |
| Sep 07 2023 |
919 |
277.27 |
| Aug 31 2023 |
542 |
277.27 |
| Aug 31 2023 |
931 |
277.27 |
| Aug 24 2023 |
557 |
277.27 |
| Aug 24 2023 |
957 |
277.27 |
| Aug 17 2023 |
560 |
277.27 |
| Aug 17 2023 |
977 |
277.27 |
| Aug 10 2023 |
566 |
277.27 |
| Aug 10 2023 |
984 |
277.27 |
| Aug 03 2023 |
564 |
277.27 |
| Aug 03 2023 |
1004 |
277.27 |
| Jul 27 2023 |
583 |
277.27 |
| Jul 27 2023 |
1787 |
348.61 |
| Jul 27 2023 |
3852 |
312.94 |
| Jul 20 2023 |
589 |
277.27 |
| Jul 20 2023 |
1826 |
348.61 |
| Jul 20 2023 |
3827 |
312.94 |
| Jul 13 2023 |
591 |
277.27 |
| Jul 13 2023 |
1855 |
348.61 |
| Jul 13 2023 |
3868 |
312.94 |
| Jul 06 2023 |
599 |
277.27 |
| Jul 06 2023 |
1872 |
348.61 |
| Jul 06 2023 |
3880 |
312.94 |
| Jun 29 2023 |
605 |
277.27 |
| Jun 29 2023 |
1887 |
348.61 |
| Jun 29 2023 |
3874 |
312.94 |
| Jun 22 2023 |
600 |
277.27 |
| Jun 22 2023 |
1902 |
348.61 |
| Jun 22 2023 |
3879 |
312.94 |
| Jun 15 2023 |
614 |
277.27 |
| Jun 15 2023 |
1971 |
348.61 |
| Jun 15 2023 |
3883 |
312.94 |
| Jun 08 2023 |
626 |
277.27 |
| Jun 08 2023 |
1977 |
348.61 |
| Jun 08 2023 |
3902 |
312.94 |
| Jun 01 2023 |
609 |
277.27 |
| Jun 01 2023 |
1956 |
348.61 |
| Jun 01 2023 |
3904 |
312.94 |
| May 25 2023 |
620 |
277.27 |
| May 25 2023 |
1187 |
306.82 |
| May 25 2023 |
2488 |
278.28 |
| May 18 2023 |
2103 |
324.19 |
| May 18 2023 |
1155 |
306.82 |
| May 18 2023 |
2411 |
275.17 |
| May 11 2023 |
1729 |
340.8 |
| May 11 2023 |
1133 |
306.82 |
| May 11 2023 |
2676 |
284.18 |
| May 04 2023 |
1688 |
340.8 |
| May 04 2023 |
1113 |
306.82 |
| May 04 2023 |
2632 |
284.18 |
| Apr 27 2023 |
1692 |
340.8 |
| Apr 27 2023 |
1115 |
306.82 |
| Apr 27 2023 |
2615 |
284.18 |
| Apr 20 2023 |
1588 |
340.8 |
| Apr 20 2023 |
1110 |
306.82 |
| Apr 20 2023 |
2623 |
284.18 |
| Apr 13 2023 |
1600 |
340.8 |
| Apr 13 2023 |
1097 |
306.82 |
| Apr 13 2023 |
2611 |
284.18 |
| Apr 06 2023 |
1575 |
340.8 |
| Apr 06 2023 |
1095 |
306.82 |
| Apr 06 2023 |
2614 |
284.18 |
| Mar 30 2023 |
1538 |
340.8 |
| Mar 30 2023 |
1097 |
306.82 |
| Mar 30 2023 |
2615 |
284.18 |
| Mar 23 2023 |
1562 |
340.8 |
| Mar 23 2023 |
1110 |
306.82 |
| Mar 23 2023 |
2602 |
284.18 |
| Mar 16 2023 |
1557 |
340.8 |
| Mar 16 2023 |
1105 |
306.82 |
| Mar 16 2023 |
2605 |
284.18 |
| Mar 09 2023 |
1551 |
340.8 |
| Mar 09 2023 |
1104 |
306.82 |
| Mar 09 2023 |
2580 |
284.18 |
| Mar 02 2023 |
1550 |
340.8 |
| Mar 02 2023 |
1099 |
306.82 |
| Mar 02 2023 |
2585 |
284.18 |
| Feb 23 2023 |
1547 |
340.8 |
| Feb 23 2023 |
1099 |
306.82 |
| Feb 23 2023 |
2580 |
284.18 |
| Feb 16 2023 |
1538 |
340.8 |
| Feb 16 2023 |
1087 |
306.82 |
| Feb 16 2023 |
2558 |
284.18 |
| Feb 09 2023 |
1502 |
340.8 |
| Feb 09 2023 |
1089 |
306.82 |
| Feb 09 2023 |
2558 |
284.18 |
| Feb 02 2023 |
1482 |
340.8 |
| Feb 02 2023 |
1087 |
306.82 |
| Feb 02 2023 |
2540 |
284.18 |
| Jan 26 2023 |
1477 |
340.8 |
| Jan 26 2023 |
1087 |
306.82 |
| Jan 26 2023 |
2536 |
284.18 |
| Jan 19 2023 |
1477 |
340.8 |
| Jan 19 2023 |
1083 |
306.82 |
| Jan 19 2023 |
2523 |
284.18 |
| Jan 12 2023 |
1477 |
340.8 |
| Jan 12 2023 |
1083 |
306.82 |
| Jan 12 2023 |
2523 |
284.18 |
| Jan 05 2023 |
1477 |
340.8 |
| Jan 05 2023 |
1083 |
306.82 |
| Jan 05 2023 |
2523 |
284.18 |
| Dec 29 2022 |
1477 |
340.8 |
| Dec 29 2022 |
1084 |
306.82 |
| Dec 29 2022 |
2522 |
284.18 |
| Dec 22 2022 |
1477 |
340.8 |
| Dec 22 2022 |
1084 |
306.82 |
| Dec 22 2022 |
2522 |
284.18 |
| Dec 15 2022 |
1477 |
340.8 |
| Dec 15 2022 |
1084 |
306.82 |
| Dec 15 2022 |
2530 |
284.18 |
| Dec 08 2022 |
1477 |
340.8 |
| Dec 08 2022 |
1085 |
306.82 |
| Dec 08 2022 |
2527 |
284.18 |
| Dec 01 2022 |
1477 |
340.8 |
| Dec 01 2022 |
1085 |
306.82 |
| Dec 01 2022 |
2527 |
284.18 |
| Nov 24 2022 |
1477 |
340.8 |
| Nov 24 2022 |
1085 |
306.82 |
| Nov 24 2022 |
2527 |
284.18 |
| Nov 17 2022 |
1476 |
340.8 |
| Nov 17 2022 |
1084 |
306.82 |
| Nov 17 2022 |
2526 |
284.18 |
| Nov 10 2022 |
1476 |
340.8 |
| Nov 10 2022 |
1085 |
306.82 |
| Nov 10 2022 |
2527 |
284.18 |
| Nov 03 2022 |
1474 |
340.8 |
| Nov 03 2022 |
1087 |
306.82 |
| Nov 03 2022 |
2521 |
284.18 |
| Oct 27 2022 |
1474 |
340.8 |
| Oct 27 2022 |
1084 |
306.82 |
| Oct 27 2022 |
2518 |
284.18 |
| Oct 20 2022 |
1475 |
340.8 |
| Oct 20 2022 |
1083 |
306.82 |
| Oct 20 2022 |
2519 |
284.18 |
| Oct 13 2022 |
1469 |
340.8 |
| Oct 13 2022 |
1083 |
306.82 |
| Oct 13 2022 |
2521 |
284.18 |
| Oct 06 2022 |
1452 |
340.8 |
| Oct 06 2022 |
1081 |
306.82 |
| Oct 06 2022 |
2521 |
284.18 |
| Sep 29 2022 |
1437 |
340.8 |
| Sep 29 2022 |
1079 |
306.82 |
| Sep 29 2022 |
2522 |
284.18 |
| Sep 22 2022 |
1430 |
340.8 |
| Sep 22 2022 |
1078 |
306.82 |
| Sep 22 2022 |
2527 |
284.18 |
| Sep 15 2022 |
1428 |
340.8 |
| Sep 15 2022 |
1079 |
306.82 |
| Sep 15 2022 |
2527 |
284.18 |
| Sep 08 2022 |
1431 |
340.8 |
| Sep 08 2022 |
1068 |
306.82 |
| Sep 08 2022 |
2532 |
284.18 |
| Sep 01 2022 |
1418 |
340.8 |
| Sep 01 2022 |
1046 |
306.82 |
| Sep 01 2022 |
2499 |
284.18 |
| Aug 25 2022 |
1419 |
340.8 |
| Aug 25 2022 |
1033 |
306.82 |
| Aug 25 2022 |
2487 |
284.18 |
| Aug 18 2022 |
1427 |
340.8 |
| Aug 18 2022 |
1038 |
306.82 |
| Aug 18 2022 |
2479 |
284.18 |
| Aug 11 2022 |
1422 |
340.8 |
| Aug 11 2022 |
1028 |
306.82 |
| Aug 11 2022 |
2471 |
284.18 |
| Aug 04 2022 |
1403 |
340.8 |
| Aug 04 2022 |
1026 |
306.82 |
| Aug 04 2022 |
2463 |
284.18 |
| Jul 28 2022 |
1407 |
340.8 |
| Jul 28 2022 |
1018 |
306.82 |
| Jul 28 2022 |
2437 |
284.18 |
| Jul 21 2022 |
1385 |
340.8 |
| Jul 21 2022 |
1009 |
306.82 |
| Jul 21 2022 |
2398 |
284.18 |
| Jul 14 2022 |
1379 |
340.8 |
| Jul 14 2022 |
1008 |
306.82 |
| Jul 14 2022 |
2393 |
284.18 |
| Jul 07 2022 |
1375 |
340.8 |
| Jul 07 2022 |
1005 |
306.82 |
| Jul 07 2022 |
2385 |
284.18 |
| Jun 30 2022 |
1370 |
340.8 |
| Jun 30 2022 |
1010 |
306.82 |
| Jun 30 2022 |
2376 |
284.18 |
| Jun 23 2022 |
1368 |
340.8 |
| Jun 23 2022 |
1013 |
306.82 |
| Jun 23 2022 |
2370 |
284.18 |
| Jun 16 2022 |
1373 |
340.8 |
| Jun 16 2022 |
1029 |
306.82 |
| Jun 16 2022 |
2315 |
284.18 |
| Jun 09 2022 |
1332 |
340.8 |
| Jun 09 2022 |
1028 |
306.82 |
| Jun 09 2022 |
2265 |
284.18 |
| Jun 02 2022 |
1299 |
340.8 |
| Jun 02 2022 |
1035 |
306.82 |
| Jun 02 2022 |
2228 |
284.18 |
| May 26 2022 |
1280 |
340.8 |
| May 26 2022 |
1029 |
306.82 |
| May 26 2022 |
2178 |
284.18 |
| May 19 2022 |
2108 |
371.11 |
| May 19 2022 |
1009 |
306.82 |
| May 19 2022 |
2452 |
296.04 |
| May 12 2022 |
2101 |
371.11 |
| May 12 2022 |
1011 |
306.82 |
| May 12 2022 |
2444 |
296.04 |
| May 05 2022 |
1999 |
371.11 |
| May 05 2022 |
990 |
306.82 |
| May 05 2022 |
2384 |
296.04 |
| Apr 28 2022 |
2153 |
371.11 |
| Apr 28 2022 |
990 |
306.82 |
| Apr 28 2022 |
2358 |
296.04 |
| Apr 21 2022 |
1998 |
371.11 |
| Apr 21 2022 |
953 |
306.82 |
| Apr 21 2022 |
2288 |
296.04 |
| Apr 14 2022 |
2027 |
371.11 |
| Apr 14 2022 |
945 |
306.82 |
| Apr 14 2022 |
2242 |
296.04 |
| Apr 07 2022 |
2051 |
371.11 |
| Apr 07 2022 |
945 |
306.82 |
| Apr 07 2022 |
2215 |
296.04 |
| Mar 31 2022 |
2060 |
371.11 |
| Mar 31 2022 |
945 |
306.82 |
| Mar 31 2022 |
2204 |
296.04 |
| Mar 24 2022 |
2026 |
371.11 |
| Mar 24 2022 |
940 |
306.82 |
| Mar 24 2022 |
2175 |
296.04 |
| Mar 17 2022 |
2024 |
371.11 |
| Mar 17 2022 |
940 |
306.82 |
| Mar 17 2022 |
2166 |
296.04 |
| Mar 10 2022 |
2038 |
371.11 |
| Mar 10 2022 |
932 |
306.82 |
| Mar 10 2022 |
2138 |
296.04 |
| Mar 03 2022 |
1942 |
371.11 |
| Mar 03 2022 |
901 |
306.82 |
| Mar 03 2022 |
2122 |
296.04 |
| Feb 24 2022 |
1789 |
371.11 |
| Feb 24 2022 |
871 |
306.82 |
| Feb 24 2022 |
2074 |
296.04 |
| Feb 17 2022 |
1609 |
371.11 |
| Feb 17 2022 |
874 |
306.82 |
| Feb 17 2022 |
1961 |
296.04 |
| Feb 10 2022 |
1598 |
371.11 |
| Feb 10 2022 |
858 |
306.82 |
| Feb 10 2022 |
1966 |
296.04 |
| Feb 03 2022 |
1593 |
371.11 |
| Feb 03 2022 |
840 |
306.82 |
| Feb 03 2022 |
1970 |
296.04 |
| Jan 27 2022 |
1570 |
371.11 |
| Jan 27 2022 |
836 |
306.82 |
| Jan 27 2022 |
1971 |
296.04 |
| Jan 20 2022 |
1570 |
371.11 |
| Jan 20 2022 |
831 |
306.82 |
| Jan 20 2022 |
1969 |
296.04 |
| Jan 13 2022 |
1570 |
371.11 |
| Jan 13 2022 |
827 |
306.82 |
| Jan 13 2022 |
1970 |
296.04 |
| Jan 06 2022 |
1570 |
371.11 |
| Jan 06 2022 |
828 |
306.82 |
| Jan 06 2022 |
1970 |
296.04 |
| Dec 30 2021 |
1572 |
371.11 |
| Dec 30 2021 |
829 |
306.82 |
| Dec 30 2021 |
1971 |
296.04 |
| Dec 23 2021 |
1572 |
371.11 |
| Dec 23 2021 |
829 |
306.82 |
| Dec 23 2021 |
1971 |
296.04 |
| Dec 16 2021 |
1572 |
371.11 |
| Dec 16 2021 |
829 |
306.82 |
| Dec 16 2021 |
1971 |
296.04 |
| Dec 09 2021 |
1572 |
371.11 |
| Dec 09 2021 |
829 |
306.82 |
| Dec 09 2021 |
1971 |
296.04 |
| Dec 02 2021 |
1572 |
371.11 |
| Dec 02 2021 |
829 |
306.82 |
| Dec 02 2021 |
1971 |
296.04 |
| Nov 25 2021 |
1572 |
371.11 |
| Nov 25 2021 |
829 |
306.82 |
| Nov 25 2021 |
1971 |
296.04 |
| Nov 18 2021 |
1572 |
371.11 |
| Nov 18 2021 |
830 |
306.82 |
| Nov 18 2021 |
1971 |
296.04 |
| Nov 11 2021 |
1573 |
371.11 |
| Nov 11 2021 |
830 |
306.82 |
| Nov 11 2021 |
1971 |
296.04 |
| Nov 04 2021 |
1577 |
371.11 |
| Nov 04 2021 |
830 |
306.82 |
| Nov 04 2021 |
1983 |
296.04 |
| Oct 28 2021 |
1577 |
371.11 |
| Oct 28 2021 |
830 |
306.82 |
| Oct 28 2021 |
1983 |
296.04 |
| Oct 21 2021 |
1577 |
371.11 |
| Oct 21 2021 |
830 |
306.82 |
| Oct 21 2021 |
1983 |
296.04 |
| Oct 14 2021 |
1572 |
371.11 |
| Oct 14 2021 |
830 |
306.82 |
| Oct 14 2021 |
1984 |
296.04 |
| Oct 07 2021 |
1570 |
371.11 |
| Oct 07 2021 |
829 |
306.82 |
| Oct 07 2021 |
1984 |
296.04 |
| Sep 30 2021 |
1567 |
371.11 |
| Sep 30 2021 |
815 |
306.82 |
| Sep 30 2021 |
1951 |
296.04 |
| Sep 23 2021 |
1588 |
371.11 |
| Sep 23 2021 |
778 |
306.82 |
| Sep 23 2021 |
1917 |
296.04 |
| Sep 16 2021 |
1561 |
371.11 |
| Sep 16 2021 |
759 |
306.82 |
| Sep 16 2021 |
1860 |
296.04 |
| Sep 09 2021 |
1559 |
371.11 |
| Sep 09 2021 |
750 |
306.82 |
| Sep 09 2021 |
1852 |
296.04 |
| Sep 02 2021 |
1592 |
371.11 |
| Sep 02 2021 |
711 |
306.82 |
| Sep 02 2021 |
1744 |
296.04 |
| Aug 26 2021 |
1580 |
371.11 |
| Aug 26 2021 |
634 |
306.82 |
| Aug 26 2021 |
1682 |
296.04 |
| Aug 19 2021 |
1577 |
371.11 |
| Aug 19 2021 |
625 |
306.82 |
| Aug 19 2021 |
1551 |
296.04 |
| Aug 12 2021 |
1564 |
371.11 |
| Aug 12 2021 |
616 |
306.82 |
| Aug 12 2021 |
1516 |
296.04 |
| Aug 05 2021 |
1542 |
371.11 |
| Aug 05 2021 |
593 |
306.82 |
| Aug 05 2021 |
1400 |
296.04 |
| Jul 29 2021 |
1538 |
371.11 |
| Jul 29 2021 |
360 |
278.96 |
| Jul 29 2021 |
751 |
315.82 |
| Jul 22 2021 |
2002 |
388.86 |
| Jul 22 2021 |
322 |
278.96 |
| Jul 22 2021 |
1174 |
293.97 |
| Jul 15 2021 |
2079 |
388.86 |
| Jul 15 2021 |
271 |
278.96 |
| Jul 15 2021 |
1118 |
293.97 |
| Jul 08 2021 |
1596 |
387.56 |
| Jul 08 2021 |
377 |
312.29 |
| Jul 08 2021 |
1052 |
293.97 |
| Jul 01 2021 |
1600 |
387.56 |
| Jul 01 2021 |
368 |
312.29 |
| Jul 01 2021 |
1012 |
293.97 |
| Jun 24 2021 |
1544 |
387.56 |
| Jun 24 2021 |
342 |
312.29 |
| Jun 24 2021 |
931 |
293.97 |
| Jun 17 2021 |
1507 |
387.56 |
| Jun 17 2021 |
224 |
312.29 |
| Jun 17 2021 |
721 |
293.97 |
| Jun 10 2021 |
1447 |
387.56 |
| Jun 10 2021 |
196 |
312.29 |
| Jun 10 2021 |
503 |
293.97 |
| Jun 03 2021 |
1136 |
330.15 |
| May 27 2021 |
327 |
387.56 |
| May 27 2021 |
257 |
362.3 |
| May 27 2021 |
702 |
330.15 |
| May 07 2021 |
2065 |
340.98 |
| Jul 24 2020 |
2434 |
406.6 |
| Jul 24 2020 |
3849 |
406.6 |
| Jul 17 2020 |
2622 |
406.6 |
| Jul 17 2020 |
4043 |
406.6 |
| Jul 10 2020 |
2343 |
398.53 |
| Jul 10 2020 |
1211 |
362.3 |
| Jul 10 2020 |
1388 |
355.75 |
| Jul 03 2020 |
1207 |
362.3 |
| Jul 03 2020 |
2389 |
398.53 |
| Jul 03 2020 |
1380 |
355.75 |
| Jun 26 2020 |
1322 |
362.3 |
| Jun 26 2020 |
2540 |
398.53 |
| Jun 26 2020 |
1530 |
355.75 |
| Jun 19 2020 |
1386 |
362.3 |
| Jun 19 2020 |
2622 |
398.53 |
| Jun 19 2020 |
1086 |
340.98 |
| Jun 12 2020 |
1436 |
362.3 |
| Jun 12 2020 |
2728 |
398.53 |
| Jun 12 2020 |
1108 |
340.98 |
| Jun 05 2020 |
1525 |
362.3 |
| Jun 05 2020 |
2781 |
398.53 |
| Jun 05 2020 |
1164 |
340.98 |
| May 29 2020 |
1585 |
362.3 |
| May 29 2020 |
2885 |
398.53 |
| May 29 2020 |
1236 |
340.98 |
| May 22 2020 |
3029 |
398.53 |
| May 22 2020 |
1675 |
362.3 |
| May 22 2020 |
1312 |
340.98 |
| May 15 2020 |
1715 |
362.3 |
| May 15 2020 |
3158 |
398.53 |
| May 15 2020 |
1367 |
340.98 |
| May 08 2020 |
1744 |
362.3 |
| May 08 2020 |
3231 |
398.53 |
| May 08 2020 |
1389 |
340.98 |
| May 01 2020 |
3466 |
398.53 |
| May 01 2020 |
1856 |
362.3 |
| May 01 2020 |
1496 |
340.98 |
| Apr 24 2020 |
1905 |
362.3 |
| Apr 24 2020 |
3598 |
398.53 |
| Apr 24 2020 |
1565 |
340.98 |
| Apr 17 2020 |
3777 |
398.53 |
| Apr 17 2020 |
1921 |
362.3 |
| Apr 17 2020 |
1643 |
340.98 |
| Apr 10 2020 |
3901 |
398.53 |
| Apr 10 2020 |
1955 |
362.3 |
| Apr 10 2020 |
1687 |
340.98 |
| Apr 03 2020 |
2027 |
362.3 |
| Apr 03 2020 |
4054 |
398.53 |
| Apr 03 2020 |
1749 |
340.98 |
| Mar 27 2020 |
2062 |
362.3 |
| Mar 27 2020 |
4257 |
398.53 |
| Mar 27 2020 |
1833 |
340.98 |
| Mar 20 2020 |
2083 |
362.3 |
| Mar 20 2020 |
4352 |
398.53 |
| Mar 20 2020 |
1867 |
340.98 |
| Mar 13 2020 |
4459 |
398.53 |
| Mar 13 2020 |
2103 |
362.3 |
| Mar 13 2020 |
1911 |
340.98 |
| Mar 06 2020 |
2125 |
362.3 |
| Mar 06 2020 |
4543 |
398.53 |
| Mar 06 2020 |
1937 |
340.98 |
| Feb 28 2020 |
2119 |
362.3 |
| Feb 28 2020 |
4618 |
398.53 |
| Feb 28 2020 |
1965 |
340.98 |
| Feb 21 2020 |
4524 |
398.53 |
| Feb 21 2020 |
2096 |
362.3 |
| Feb 21 2020 |
1940 |
340.98 |
| Feb 14 2020 |
2104 |
362.3 |
| Feb 14 2020 |
4543 |
398.53 |
| Feb 14 2020 |
1947 |
340.98 |
| Feb 07 2020 |
2087 |
362.3 |
| Feb 07 2020 |
4535 |
398.53 |
| Feb 07 2020 |
1950 |
340.98 |
| Jan 31 2020 |
2091 |
362.3 |
| Jan 31 2020 |
4554 |
398.53 |
| Jan 31 2020 |
1954 |
340.98 |
| Jan 24 2020 |
4554 |
398.53 |
| Jan 24 2020 |
2096 |
362.3 |
| Jan 24 2020 |
1954 |
340.98 |
| Jan 17 2020 |
2087 |
362.3 |
| Jan 17 2020 |
4564 |
398.53 |
| Jan 17 2020 |
1938 |
340.98 |
| Jan 10 2020 |
2086 |
362.3 |
| Jan 10 2020 |
4564 |
398.53 |
| Jan 10 2020 |
1940 |
340.98 |
| Jan 03 2020 |
2089 |
362.3 |
| Jan 03 2020 |
4565 |
398.53 |
| Jan 03 2020 |
1941 |
340.98 |
| Dec 27 2019 |
2090 |
362.3 |
| Dec 27 2019 |
4565 |
398.53 |
| Dec 27 2019 |
1942 |
340.98 |
| Dec 20 2019 |
2090 |
362.3 |
| Dec 20 2019 |
4565 |
398.53 |
| Dec 20 2019 |
1942 |
340.98 |
| Dec 13 2019 |
2090 |
362.3 |
| Dec 13 2019 |
4565 |
398.53 |
| Dec 13 2019 |
1942 |
340.98 |
| Dec 06 2019 |
4565 |
398.53 |
| Dec 06 2019 |
2090 |
362.3 |
| Dec 06 2019 |
1942 |
340.98 |
| Nov 29 2019 |
2095 |
362.3 |
| Nov 29 2019 |
4565 |
398.53 |
| Nov 29 2019 |
1945 |
340.98 |
| Nov 22 2019 |
2095 |
362.3 |
| Nov 22 2019 |
4565 |
398.53 |
| Nov 22 2019 |
1945 |
340.98 |
| Nov 15 2019 |
4565 |
398.53 |
| Nov 15 2019 |
2095 |
362.3 |
| Nov 15 2019 |
1945 |
340.98 |
| Nov 08 2019 |
2095 |
362.3 |
| Nov 08 2019 |
4560 |
398.53 |
| Nov 08 2019 |
1940 |
340.98 |
| Nov 01 2019 |
4463 |
398.53 |
| Nov 01 2019 |
2094 |
362.3 |
| Nov 01 2019 |
1915 |
340.98 |
| Oct 25 2019 |
4463 |
398.53 |
| Oct 25 2019 |
2096 |
362.3 |
| Oct 25 2019 |
1915 |
340.98 |
| Oct 18 2019 |
2096 |
362.3 |
| Oct 18 2019 |
4479 |
398.53 |
| Oct 18 2019 |
1915 |
340.98 |
| Oct 11 2019 |
2094 |
362.3 |
| Oct 11 2019 |
4472 |
398.53 |
| Oct 11 2019 |
1915 |
340.98 |
| Oct 04 2019 |
2095 |
362.3 |
| Oct 04 2019 |
4474 |
398.53 |
| Oct 04 2019 |
1914 |
340.98 |
| Sep 27 2019 |
4474 |
398.53 |
| Sep 27 2019 |
2091 |
362.3 |
| Sep 27 2019 |
1927 |
340.98 |
| Sep 20 2019 |
2094 |
362.3 |
| Sep 20 2019 |
4466 |
398.53 |
| Sep 20 2019 |
1923 |
340.98 |
| Sep 13 2019 |
2081 |
362.3 |
| Sep 13 2019 |
4528 |
398.53 |
| Sep 13 2019 |
1919 |
340.98 |
| Sep 06 2019 |
4620 |
398.53 |
| Sep 06 2019 |
2088 |
362.3 |
| Sep 06 2019 |
1933 |
340.98 |
| Aug 30 2019 |
2109 |
362.3 |
| Aug 30 2019 |
4656 |
398.53 |
| Aug 30 2019 |
1937 |
340.98 |
| Aug 23 2019 |
5409 |
406.6 |
| Aug 23 2019 |
5002 |
381.51 |
| Aug 16 2019 |
5397 |
406.6 |
| Aug 16 2019 |
5019 |
381.51 |
| Aug 09 2019 |
5413 |
406.6 |
| Aug 09 2019 |
5021 |
381.51 |
| Aug 02 2019 |
5462 |
406.6 |
| Aug 02 2019 |
5064 |
381.51 |
| Jul 26 2019 |
2912 |
355.4 |
| Jul 19 2019 |
4781 |
400.69 |
| Jul 19 2019 |
3204 |
359.17 |
| Jul 12 2019 |
4951 |
400.69 |
| Jul 12 2019 |
3337 |
359.17 |
| Jul 05 2019 |
5154 |
400.69 |
| Jul 05 2019 |
3514 |
359.17 |
| Jun 28 2019 |
5243 |
400.69 |
| Jun 28 2019 |
3566 |
359.17 |
| Jun 21 2019 |
5227 |
400.69 |
| Jun 21 2019 |
5145 |
377.65 |
| Jun 14 2019 |
5311 |
400.69 |
| Jun 14 2019 |
5180 |
377.65 |
| Jun 07 2019 |
5412 |
400.69 |
| Jun 07 2019 |
5254 |
377.65 |
| May 31 2019 |
5401 |
400.69 |
| May 31 2019 |
5253 |
377.65 |
| May 24 2019 |
5473 |
400.69 |
| May 24 2019 |
5288 |
377.65 |
| May 17 2019 |
5529 |
400.69 |
| May 17 2019 |
5348 |
377.65 |
| May 10 2019 |
5517 |
400.69 |
| May 10 2019 |
5292 |
377.65 |
| May 03 2019 |
5551 |
400.69 |
| May 03 2019 |
5343 |
377.65 |
| Apr 26 2019 |
5585 |
400.69 |
| Apr 26 2019 |
8399 |
430.37 |
| Apr 26 2019 |
6245 |
386.64 |
| Apr 19 2019 |
5689 |
400.69 |
| Apr 19 2019 |
8352 |
430.37 |
| Apr 19 2019 |
6222 |
386.64 |
| Apr 18 2019 |
8358 |
430.37 |
| Apr 18 2019 |
5696 |
400.69 |
| Apr 12 2019 |
5796 |
400.69 |
| Apr 12 2019 |
8345 |
430.37 |
| Apr 12 2019 |
6280 |
386.64 |
| Apr 05 2019 |
5686 |
400.69 |
| Apr 05 2019 |
7993 |
430.37 |
| Apr 05 2019 |
6082 |
386.64 |
| Mar 29 2019 |
5617 |
400.69 |
| Mar 29 2019 |
7940 |
430.37 |
| Mar 29 2019 |
6066 |
386.64 |
| Mar 22 2019 |
7837 |
430.37 |
| Mar 22 2019 |
5586 |
400.69 |
| Mar 22 2019 |
6035 |
386.64 |
| Mar 15 2019 |
5579 |
400.69 |
| Mar 15 2019 |
7959 |
430.37 |
| Mar 15 2019 |
6097 |
386.64 |
| Mar 08 2019 |
5532 |
400.69 |
| Mar 08 2019 |
7810 |
430.37 |
| Mar 08 2019 |
6004 |
386.64 |
| Mar 01 2019 |
5556 |
400.69 |
| Mar 01 2019 |
7882 |
430.37 |
| Mar 01 2019 |
6047 |
386.64 |
| Feb 22 2019 |
7896 |
430.37 |
| Feb 22 2019 |
5570 |
400.69 |
| Feb 22 2019 |
6074 |
386.64 |
| Feb 15 2019 |
5549 |
400.69 |
| Feb 15 2019 |
7911 |
430.37 |
| Feb 15 2019 |
6073 |
386.64 |
| Feb 08 2019 |
5514 |
400.69 |
| Feb 08 2019 |
7870 |
430.37 |
| Feb 08 2019 |
6046 |
386.64 |
| Feb 01 2019 |
5529 |
400.69 |
| Feb 01 2019 |
7867 |
430.37 |
| Feb 01 2019 |
6059 |
386.64 |
| Jan 25 2019 |
5530 |
400.69 |
| Jan 25 2019 |
7872 |
430.37 |
| Jan 25 2019 |
6070 |
386.64 |
| Jan 18 2019 |
5532 |
400.69 |
| Jan 18 2019 |
7905 |
430.37 |
| Jan 18 2019 |
6080 |
386.64 |
| Jan 11 2019 |
5539 |
400.69 |
| Jan 11 2019 |
7905 |
430.37 |
| Jan 11 2019 |
6083 |
386.64 |
| Jan 04 2019 |
7906 |
430.37 |
| Jan 04 2019 |
5545 |
400.69 |
| Jan 04 2019 |
6090 |
386.64 |
| Dec 28 2018 |
5545 |
400.69 |
| Dec 28 2018 |
7906 |
430.37 |
| Dec 28 2018 |
6090 |
386.64 |
| Dec 21 2018 |
5545 |
400.69 |
| Dec 21 2018 |
7906 |
430.37 |
| Dec 21 2018 |
6090 |
386.64 |
| Dec 14 2018 |
7906 |
430.37 |
| Dec 14 2018 |
5545 |
400.69 |
| Dec 14 2018 |
6090 |
386.64 |
| Dec 07 2018 |
5539 |
400.69 |
| Dec 07 2018 |
7906 |
430.37 |
| Dec 07 2018 |
6089 |
386.64 |
| Nov 30 2018 |
7906 |
430.37 |
| Nov 30 2018 |
5539 |
400.69 |
| Nov 30 2018 |
6089 |
386.64 |
| Nov 23 2018 |
7906 |
430.37 |
| Nov 23 2018 |
5539 |
400.69 |
| Nov 23 2018 |
6089 |
386.64 |
| Nov 16 2018 |
5539 |
400.69 |
| Nov 16 2018 |
7906 |
430.37 |
| Nov 16 2018 |
6089 |
386.64 |
| Nov 09 2018 |
5539 |
400.69 |
| Nov 09 2018 |
7907 |
430.37 |
| Nov 09 2018 |
6089 |
386.64 |
| Nov 02 2018 |
5539 |
400.69 |
| Nov 02 2018 |
7907 |
430.37 |
| Nov 02 2018 |
6073 |
386.64 |
| Oct 26 2018 |
7906 |
430.37 |
| Oct 26 2018 |
5539 |
400.69 |
| Oct 26 2018 |
6071 |
386.64 |
| Oct 19 2018 |
5539 |
400.69 |
| Oct 19 2018 |
7929 |
430.37 |
| Oct 19 2018 |
6074 |
386.64 |
| Oct 12 2018 |
5528 |
400.69 |
| Oct 12 2018 |
7898 |
430.37 |
| Oct 12 2018 |
6062 |
386.64 |
| Oct 05 2018 |
7915 |
430.37 |
| Oct 05 2018 |
5516 |
400.69 |
| Oct 05 2018 |
6118 |
386.64 |
| Sep 28 2018 |
5531 |
400.69 |
| Sep 28 2018 |
7732 |
430.37 |
| Sep 28 2018 |
5979 |
386.64 |
| Sep 21 2018 |
5509 |
400.69 |
| Sep 21 2018 |
7701 |
430.37 |
| Sep 21 2018 |
5980 |
386.64 |
| Sep 14 2018 |
5536 |
400.69 |
| Sep 14 2018 |
7722 |
430.37 |
| Sep 14 2018 |
5991 |
386.64 |
| Sep 07 2018 |
7849 |
430.37 |
| Sep 07 2018 |
5610 |
400.69 |
| Sep 07 2018 |
6094 |
386.64 |
| Aug 31 2018 |
7867 |
430.37 |
| Aug 31 2018 |
5661 |
400.69 |
| Aug 31 2018 |
6127 |
386.64 |
| Aug 24 2018 |
7870 |
430.37 |
| Aug 24 2018 |
5624 |
400.69 |
| Aug 24 2018 |
6101 |
386.64 |
| Aug 17 2018 |
5724 |
400.69 |
| Aug 17 2018 |
7863 |
430.37 |
| Aug 17 2018 |
7744 |
401.49 |
| Aug 10 2018 |
5726 |
400.69 |
| Aug 10 2018 |
7924 |
430.37 |
| Aug 10 2018 |
7847 |
401.49 |
| Aug 03 2018 |
5802 |
400.69 |
| Aug 03 2018 |
8061 |
430.37 |
| Aug 03 2018 |
7929 |
401.49 |
| Jul 27 2018 |
8141 |
430.37 |
| Jul 27 2018 |
11499 |
430.37 |
| Jul 20 2018 |
8130 |
430.37 |
| Jul 20 2018 |
11670 |
430.37 |
| Jul 13 2018 |
8293 |
430.37 |
| Jul 13 2018 |
11539 |
430.37 |
| Jul 06 2018 |
8088 |
430.37 |
| Jul 06 2018 |
11296 |
430.37 |
| Jun 29 2018 |
8108 |
430.37 |
| Jun 29 2018 |
11323 |
430.37 |
| Jun 22 2018 |
8305 |
430.37 |
| Jun 22 2018 |
11598 |
430.37 |
| Jun 15 2018 |
8363 |
430.37 |
| Jun 15 2018 |
11610 |
430.37 |
| Jun 08 2018 |
8401 |
430.37 |
| Jun 08 2018 |
11756 |
430.37 |
| Jun 01 2018 |
8723 |
430.37 |
| Jun 01 2018 |
12054 |
430.37 |
| May 25 2018 |
8746 |
430.37 |
| May 25 2018 |
12221 |
430.37 |
| May 18 2018 |
8826 |
430.37 |
| May 18 2018 |
12267 |
430.37 |
| May 11 2018 |
8840 |
430.37 |
| May 11 2018 |
12361 |
430.37 |
| May 04 2018 |
9008 |
430.37 |
| May 04 2018 |
12504 |
430.37 |
| Apr 20 2018 |
16436 |
509.38 |
| Apr 20 2018 |
22485 |
509.38 |
| Apr 13 2018 |
16248 |
509.38 |
| Apr 13 2018 |
22368 |
509.38 |
| Apr 06 2018 |
16612 |
509.38 |
| Apr 06 2018 |
22468 |
509.38 |
| Mar 30 2018 |
17005 |
509.38 |
| Mar 30 2018 |
22812 |
509.38 |
| Mar 23 2018 |
17217 |
509.38 |
| Mar 23 2018 |
23005 |
509.38 |
| Mar 16 2018 |
17068 |
509.38 |
| Mar 16 2018 |
22958 |
509.38 |
| Mar 09 2018 |
16991 |
509.38 |
| Mar 09 2018 |
22921 |
509.38 |
| Mar 02 2018 |
17079 |
509.38 |
| Mar 02 2018 |
23172 |
509.38 |
| Feb 23 2018 |
17256 |
509.38 |
| Feb 23 2018 |
23361 |
509.38 |
| Feb 16 2018 |
17310 |
509.38 |
| Feb 16 2018 |
23350 |
509.38 |
| Feb 09 2018 |
17086 |
509.38 |
| Feb 09 2018 |
23082 |
509.38 |
| Feb 02 2018 |
16986 |
509.38 |
| Feb 02 2018 |
22973 |
509.38 |
| Jan 26 2018 |
17068 |
509.38 |
| Jan 26 2018 |
23047 |
509.38 |
| Jan 19 2018 |
17072 |
509.38 |
| Jan 19 2018 |
23052 |
509.38 |
| Jan 12 2018 |
17108 |
509.38 |
| Jan 12 2018 |
23056 |
509.38 |
| Jan 05 2018 |
17108 |
509.38 |
| Jan 05 2018 |
23079 |
509.38 |
| Dec 29 2017 |
17108 |
509.38 |
| Dec 29 2017 |
23079 |
509.38 |
| Dec 22 2017 |
17108 |
509.38 |
| Dec 22 2017 |
23080 |
509.38 |
| Dec 15 2017 |
17108 |
509.38 |
| Dec 15 2017 |
23073 |
509.38 |
| Dec 08 2017 |
17108 |
509.38 |
| Dec 08 2017 |
23073 |
509.38 |
| Dec 01 2017 |
17108 |
509.38 |
| Dec 01 2017 |
23072 |
509.38 |
| Nov 24 2017 |
17108 |
509.38 |
| Nov 24 2017 |
23073 |
509.38 |
| Nov 17 2017 |
17109 |
509.38 |
| Nov 17 2017 |
23074 |
509.38 |
| Nov 10 2017 |
17140 |
509.38 |
| Nov 10 2017 |
23095 |
509.38 |
| Nov 03 2017 |
17140 |
509.38 |
| Nov 03 2017 |
23096 |
509.38 |
| Oct 27 2017 |
17157 |
509.38 |
| Oct 27 2017 |
23128 |
509.38 |
| Oct 20 2017 |
17066 |
509.38 |
| Oct 20 2017 |
23072 |
509.38 |
| Oct 13 2017 |
17114 |
509.38 |
| Oct 13 2017 |
23105 |
509.38 |
| Oct 06 2017 |
17109 |
509.38 |
| Oct 06 2017 |
23097 |
509.38 |
| Sep 29 2017 |
17107 |
509.38 |
| Sep 29 2017 |
23006 |
509.38 |
| Sep 22 2017 |
17347 |
509.38 |
| Sep 22 2017 |
23240 |
509.38 |
| Sep 15 2017 |
17330 |
509.38 |
| Sep 15 2017 |
23313 |
509.38 |
| Sep 08 2017 |
17243 |
509.38 |
| Sep 08 2017 |
23420 |
509.38 |
| Sep 01 2017 |
17295 |
509.38 |
| Sep 01 2017 |
23520 |
509.38 |
| Aug 25 2017 |
17649 |
509.38 |
| Aug 25 2017 |
23888 |
509.38 |
| Aug 18 2017 |
17720 |
509.38 |
| Aug 18 2017 |
23994 |
509.38 |
| Aug 11 2017 |
17799 |
509.38 |
| Aug 11 2017 |
24052 |
509.38 |
| Aug 04 2017 |
17897 |
509.38 |
| Aug 04 2017 |
24291 |
509.38 |
| Jul 28 2017 |
18027 |
509.38 |
| Jul 28 2017 |
24461 |
509.38 |
| Jul 21 2017 |
18032 |
509.38 |
| Jul 21 2017 |
24550 |
509.38 |
| Jul 14 2017 |
18117 |
509.38 |
| Jul 14 2017 |
24667 |
509.38 |
| Jul 07 2017 |
18203 |
509.38 |
| Jul 07 2017 |
24751 |
509.38 |
| Jun 30 2017 |
18233 |
509.38 |
| Jun 30 2017 |
24832 |
509.38 |
| Jun 23 2017 |
18441 |
509.38 |
| Jun 23 2017 |
25013 |
509.38 |
| Jun 16 2017 |
18478 |
509.38 |
| Jun 16 2017 |
24992 |
509.38 |
| Jun 09 2017 |
18397 |
509.38 |
| Jun 09 2017 |
24897 |
509.38 |
| Jun 02 2017 |
18765 |
509.38 |
| Jun 02 2017 |
25225 |
509.38 |
| May 26 2017 |
18809 |
509.38 |
| May 26 2017 |
25356 |
509.38 |
| May 19 2017 |
19275 |
509.38 |
| May 19 2017 |
25687 |
509.38 |
| May 12 2017 |
19371 |
509.38 |
| May 12 2017 |
25831 |
509.38 |
| May 05 2017 |
19358 |
509.38 |
| May 05 2017 |
25797 |
509.38 |
