| Jul 20 2023 |
2904 |
387.22 |
| Jul 20 2023 |
4542 |
387.22 |
| Jul 13 2023 |
2907 |
387.22 |
| Jul 13 2023 |
4546 |
387.22 |
| Jul 06 2023 |
2919 |
387.22 |
| Jul 06 2023 |
4515 |
387.22 |
| Jun 29 2023 |
2949 |
387.22 |
| Jun 29 2023 |
4524 |
387.22 |
| Jun 22 2023 |
2990 |
387.22 |
| Jun 22 2023 |
4540 |
387.22 |
| Jun 15 2023 |
3781 |
391.11 |
| Jun 15 2023 |
3033 |
387.22 |
| Jun 15 2023 |
4638 |
389.16 |
| Jun 08 2023 |
3779 |
391.11 |
| Jun 08 2023 |
3032 |
387.22 |
| Jun 08 2023 |
4656 |
389.16 |
| Jun 01 2023 |
3780 |
391.11 |
| Jun 01 2023 |
3020 |
387.22 |
| Jun 01 2023 |
4650 |
389.16 |
| May 25 2023 |
3783 |
391.11 |
| May 25 2023 |
3022 |
387.22 |
| May 25 2023 |
4528 |
389.16 |
| May 18 2023 |
3762 |
391.11 |
| May 18 2023 |
3003 |
387.22 |
| May 18 2023 |
4496 |
389.16 |
| May 11 2023 |
3783 |
391.11 |
| May 11 2023 |
2962 |
387.22 |
| May 11 2023 |
4474 |
389.16 |
| May 04 2023 |
3724 |
391.11 |
| May 04 2023 |
2905 |
387.22 |
| May 04 2023 |
4335 |
389.16 |
| Apr 27 2023 |
3677 |
391.11 |
| Apr 27 2023 |
2914 |
387.22 |
| Apr 27 2023 |
4363 |
389.16 |
| Apr 20 2023 |
3540 |
391.11 |
| Apr 20 2023 |
2914 |
387.22 |
| Apr 20 2023 |
4366 |
389.16 |
| Apr 13 2023 |
3552 |
391.11 |
| Apr 13 2023 |
2902 |
387.22 |
| Apr 13 2023 |
4384 |
389.16 |
| Apr 06 2023 |
3479 |
391.11 |
| Apr 06 2023 |
2925 |
387.22 |
| Apr 06 2023 |
4292 |
389.16 |
| Mar 30 2023 |
3390 |
391.11 |
| Mar 30 2023 |
2908 |
387.22 |
| Mar 30 2023 |
4123 |
389.16 |
| Mar 23 2023 |
3360 |
389.52 |
| Mar 23 2023 |
2918 |
387.22 |
| Mar 23 2023 |
7596 |
388.6 |
| Mar 16 2023 |
3341 |
389.52 |
| Mar 16 2023 |
2889 |
387.22 |
| Mar 16 2023 |
7555 |
388.6 |
| Mar 09 2023 |
3327 |
389.52 |
| Mar 09 2023 |
2888 |
387.22 |
| Mar 09 2023 |
7477 |
388.6 |
| Mar 02 2023 |
3321 |
389.52 |
| Mar 02 2023 |
2861 |
387.22 |
| Mar 02 2023 |
7440 |
388.6 |
| Feb 23 2023 |
3328 |
389.52 |
| Feb 23 2023 |
2859 |
387.22 |
| Feb 23 2023 |
7438 |
388.6 |
| Feb 16 2023 |
3301 |
389.52 |
| Feb 16 2023 |
2862 |
387.22 |
| Feb 16 2023 |
7346 |
388.6 |
| Feb 09 2023 |
3160 |
389.52 |
| Feb 09 2023 |
2862 |
387.22 |
| Feb 09 2023 |
7336 |
388.6 |
| Feb 02 2023 |
3133 |
389.52 |
| Feb 02 2023 |
2845 |
387.22 |
| Feb 02 2023 |
7316 |
388.6 |
| Jan 26 2023 |
3081 |
389.52 |
| Jan 26 2023 |
2835 |
387.22 |
| Jan 26 2023 |
7301 |
388.6 |
| Jan 19 2023 |
3081 |
389.52 |
| Jan 19 2023 |
2829 |
387.22 |
| Jan 19 2023 |
7290 |
388.6 |
| Jan 12 2023 |
3081 |
389.52 |
| Jan 12 2023 |
2823 |
387.22 |
| Jan 12 2023 |
7290 |
388.6 |
| Jan 05 2023 |
3081 |
389.52 |
| Jan 05 2023 |
2823 |
387.22 |
| Jan 05 2023 |
7291 |
388.6 |
| Dec 29 2022 |
3081 |
389.52 |
| Dec 29 2022 |
2824 |
387.22 |
| Dec 29 2022 |
7291 |
388.6 |
| Dec 22 2022 |
3081 |
389.52 |
| Dec 22 2022 |
2824 |
387.22 |
| Dec 22 2022 |
7291 |
388.6 |
| Dec 15 2022 |
3082 |
389.52 |
| Dec 15 2022 |
2824 |
387.22 |
| Dec 15 2022 |
7289 |
388.6 |
| Dec 08 2022 |
3082 |
389.52 |
| Dec 08 2022 |
2825 |
387.22 |
| Dec 08 2022 |
7281 |
388.6 |
| Dec 01 2022 |
3082 |
389.52 |
| Dec 01 2022 |
2825 |
387.22 |
| Dec 01 2022 |
7281 |
388.6 |
| Nov 24 2022 |
3082 |
389.52 |
| Nov 24 2022 |
2825 |
387.22 |
| Nov 24 2022 |
7281 |
388.6 |
| Nov 17 2022 |
3079 |
389.52 |
| Nov 17 2022 |
2821 |
387.22 |
| Nov 17 2022 |
7276 |
388.6 |
| Nov 10 2022 |
3079 |
389.52 |
| Nov 10 2022 |
2822 |
387.22 |
| Nov 10 2022 |
7277 |
388.6 |
| Nov 03 2022 |
3079 |
389.52 |
| Nov 03 2022 |
2824 |
387.22 |
| Nov 03 2022 |
7260 |
388.6 |
| Oct 27 2022 |
3079 |
389.52 |
| Oct 27 2022 |
2821 |
387.22 |
| Oct 27 2022 |
7255 |
388.6 |
| Oct 20 2022 |
3086 |
389.52 |
| Oct 20 2022 |
2822 |
387.22 |
| Oct 20 2022 |
7260 |
388.6 |
| Oct 13 2022 |
3054 |
389.52 |
| Oct 13 2022 |
2822 |
387.22 |
| Oct 13 2022 |
7251 |
388.6 |
| Oct 06 2022 |
3029 |
389.52 |
| Oct 06 2022 |
2823 |
387.22 |
| Oct 06 2022 |
7250 |
388.6 |
| Sep 29 2022 |
3000 |
389.52 |
| Sep 29 2022 |
2819 |
387.22 |
| Sep 29 2022 |
7251 |
388.6 |
| Sep 22 2022 |
2990 |
389.52 |
| Sep 22 2022 |
2813 |
387.22 |
| Sep 22 2022 |
7244 |
388.6 |
| Sep 15 2022 |
2982 |
389.52 |
| Sep 15 2022 |
2808 |
387.22 |
| Sep 15 2022 |
7231 |
388.6 |
| Sep 08 2022 |
2985 |
389.52 |
| Sep 08 2022 |
2795 |
387.22 |
| Sep 08 2022 |
7202 |
388.6 |
| Sep 01 2022 |
2971 |
389.52 |
| Sep 01 2022 |
2756 |
387.22 |
| Sep 01 2022 |
7115 |
388.6 |
| Aug 25 2022 |
2967 |
389.52 |
| Aug 25 2022 |
2738 |
387.22 |
| Aug 25 2022 |
7070 |
388.6 |
| Aug 18 2022 |
2968 |
389.52 |
| Aug 18 2022 |
2751 |
387.22 |
| Aug 18 2022 |
7027 |
388.6 |
| Aug 11 2022 |
2971 |
389.52 |
| Aug 11 2022 |
2751 |
387.22 |
| Aug 11 2022 |
6989 |
388.6 |
| Aug 04 2022 |
2958 |
389.52 |
| Aug 04 2022 |
2742 |
387.22 |
| Aug 04 2022 |
6958 |
388.6 |
| Jul 28 2022 |
2949 |
389.52 |
| Jul 28 2022 |
2700 |
387.22 |
| Jul 28 2022 |
6877 |
388.6 |
| Jul 21 2022 |
2899 |
389.52 |
| Jul 21 2022 |
2692 |
387.22 |
| Jul 21 2022 |
6801 |
388.6 |
| Jul 14 2022 |
2898 |
389.52 |
| Jul 14 2022 |
2681 |
387.22 |
| Jul 14 2022 |
6788 |
388.6 |
| Jul 07 2022 |
2895 |
389.52 |
| Jul 07 2022 |
2676 |
387.22 |
| Jul 07 2022 |
6726 |
388.6 |
| Jun 30 2022 |
2885 |
389.52 |
| Jun 30 2022 |
2683 |
387.22 |
| Jun 30 2022 |
6695 |
388.6 |
| Jun 23 2022 |
2886 |
389.52 |
| Jun 23 2022 |
2684 |
387.22 |
| Jun 23 2022 |
6679 |
388.6 |
| Jun 16 2022 |
2857 |
389.52 |
| Jun 16 2022 |
2686 |
387.22 |
| Jun 16 2022 |
6516 |
388.6 |
| Jun 09 2022 |
2807 |
389.52 |
| Jun 09 2022 |
2678 |
387.22 |
| Jun 09 2022 |
6423 |
388.6 |
| Jun 02 2022 |
2766 |
389.52 |
| Jun 02 2022 |
2668 |
387.22 |
| Jun 02 2022 |
6271 |
388.6 |
| May 26 2022 |
2743 |
389.52 |
| May 26 2022 |
2648 |
387.22 |
| May 26 2022 |
6135 |
388.6 |
| May 19 2022 |
2748 |
389.52 |
| May 19 2022 |
2597 |
387.22 |
| May 19 2022 |
5957 |
388.6 |
| May 12 2022 |
2742 |
389.52 |
| May 12 2022 |
2592 |
387.22 |
| May 12 2022 |
5904 |
388.6 |
| May 05 2022 |
2621 |
389.52 |
| May 05 2022 |
2566 |
387.22 |
| May 05 2022 |
5740 |
388.6 |
| Apr 28 2022 |
2776 |
389.52 |
| Apr 28 2022 |
2563 |
387.22 |
| Apr 28 2022 |
5600 |
388.6 |
| Apr 21 2022 |
2579 |
389.52 |
| Apr 21 2022 |
2463 |
387.22 |
| Apr 21 2022 |
5390 |
388.6 |
| Apr 14 2022 |
2608 |
389.52 |
| Apr 14 2022 |
2448 |
387.22 |
| Apr 14 2022 |
5295 |
388.6 |
| Apr 07 2022 |
2631 |
389.52 |
| Apr 07 2022 |
2444 |
387.22 |
| Apr 07 2022 |
5215 |
388.6 |
| Mar 31 2022 |
2642 |
389.52 |
| Mar 31 2022 |
2447 |
387.22 |
| Mar 31 2022 |
5201 |
388.6 |
| Mar 24 2022 |
2602 |
389.52 |
| Mar 24 2022 |
2424 |
387.22 |
| Mar 24 2022 |
5048 |
388.6 |
| Mar 17 2022 |
2602 |
389.52 |
| Mar 17 2022 |
2412 |
387.22 |
| Mar 17 2022 |
5014 |
388.6 |
| Mar 10 2022 |
2617 |
389.52 |
| Mar 10 2022 |
2399 |
387.22 |
| Mar 10 2022 |
4934 |
388.6 |
| Mar 03 2022 |
2523 |
389.52 |
| Mar 03 2022 |
2379 |
387.22 |
| Mar 03 2022 |
4946 |
388.6 |
| Feb 24 2022 |
2337 |
389.52 |
| Feb 24 2022 |
2350 |
387.22 |
| Feb 24 2022 |
4821 |
388.6 |
| Feb 17 2022 |
2103 |
389.52 |
| Feb 17 2022 |
2312 |
387.22 |
| Feb 17 2022 |
4514 |
388.6 |
| Feb 10 2022 |
2091 |
389.52 |
| Feb 10 2022 |
2307 |
387.22 |
| Feb 10 2022 |
4604 |
388.6 |
| Feb 03 2022 |
2094 |
389.52 |
| Feb 03 2022 |
2284 |
387.22 |
| Feb 03 2022 |
4641 |
388.6 |
| Jan 27 2022 |
2079 |
389.52 |
| Jan 27 2022 |
2268 |
387.22 |
| Jan 27 2022 |
4656 |
388.6 |
| Jan 20 2022 |
2079 |
389.52 |
| Jan 20 2022 |
2262 |
387.22 |
| Jan 20 2022 |
4679 |
388.6 |
| Jan 13 2022 |
2079 |
389.52 |
| Jan 13 2022 |
2246 |
387.22 |
| Jan 13 2022 |
4692 |
388.6 |
| Jan 06 2022 |
2079 |
389.52 |
| Jan 06 2022 |
2247 |
387.22 |
| Jan 06 2022 |
4692 |
388.6 |
| Dec 30 2021 |
2082 |
389.52 |
| Dec 30 2021 |
2251 |
387.22 |
| Dec 30 2021 |
4692 |
388.6 |
| Dec 23 2021 |
2082 |
389.52 |
| Dec 23 2021 |
2251 |
387.22 |
| Dec 23 2021 |
4692 |
388.6 |
| Dec 16 2021 |
2082 |
389.52 |
| Dec 16 2021 |
2251 |
387.22 |
| Dec 16 2021 |
4692 |
388.6 |
| Dec 09 2021 |
2082 |
389.52 |
| Dec 09 2021 |
2251 |
387.22 |
| Dec 09 2021 |
4692 |
388.6 |
| Dec 02 2021 |
2082 |
389.52 |
| Dec 02 2021 |
2250 |
387.22 |
| Dec 02 2021 |
4692 |
388.6 |
| Nov 25 2021 |
2082 |
389.52 |
| Nov 25 2021 |
2250 |
387.22 |
| Nov 25 2021 |
4692 |
388.6 |
| Nov 18 2021 |
2082 |
389.52 |
| Nov 18 2021 |
2251 |
387.22 |
| Nov 18 2021 |
4692 |
388.6 |
| Nov 11 2021 |
2083 |
389.52 |
| Nov 11 2021 |
2251 |
387.22 |
| Nov 11 2021 |
4692 |
388.6 |
| Nov 04 2021 |
2085 |
389.52 |
| Nov 04 2021 |
2251 |
387.22 |
| Nov 04 2021 |
4708 |
388.6 |
| Oct 28 2021 |
2085 |
389.52 |
| Oct 28 2021 |
2252 |
387.22 |
| Oct 28 2021 |
4708 |
388.6 |
| Oct 21 2021 |
2085 |
389.52 |
| Oct 21 2021 |
2252 |
387.22 |
| Oct 21 2021 |
4708 |
388.6 |
| Oct 14 2021 |
2082 |
389.52 |
| Oct 14 2021 |
2252 |
387.22 |
| Oct 14 2021 |
4714 |
388.6 |
| Oct 07 2021 |
2084 |
389.52 |
| Oct 07 2021 |
2250 |
387.22 |
| Oct 07 2021 |
4715 |
388.6 |
| Sep 30 2021 |
2086 |
389.52 |
| Sep 30 2021 |
2208 |
387.22 |
| Sep 30 2021 |
4666 |
388.6 |
| Sep 23 2021 |
2121 |
389.52 |
| Sep 23 2021 |
2156 |
387.22 |
| Sep 23 2021 |
4558 |
388.6 |
| Sep 16 2021 |
2085 |
389.52 |
| Sep 16 2021 |
2139 |
387.22 |
| Sep 16 2021 |
4469 |
388.6 |
| Sep 09 2021 |
2087 |
389.52 |
| Sep 09 2021 |
2107 |
387.22 |
| Sep 09 2021 |
4474 |
388.6 |
| Sep 02 2021 |
2138 |
389.52 |
| Sep 02 2021 |
2057 |
387.22 |
| Sep 02 2021 |
4334 |
388.6 |
| Aug 26 2021 |
2116 |
389.52 |
| Aug 26 2021 |
2029 |
387.22 |
| Aug 26 2021 |
4357 |
388.6 |
| Aug 19 2021 |
2138 |
389.52 |
| Aug 19 2021 |
2014 |
387.22 |
| Aug 19 2021 |
4231 |
388.6 |
| Aug 12 2021 |
2123 |
389.52 |
| Aug 12 2021 |
1983 |
387.22 |
| Aug 12 2021 |
4208 |
388.6 |
| Aug 05 2021 |
2110 |
389.52 |
| Aug 05 2021 |
1963 |
387.22 |
| Aug 05 2021 |
4140 |
388.6 |
| Jul 29 2021 |
2128 |
389.52 |
| Jul 29 2021 |
1906 |
387.22 |
| Jul 29 2021 |
4107 |
388.6 |
| Jul 22 2021 |
2032 |
389.52 |
| Jul 22 2021 |
2340 |
389.52 |
| Jul 15 2021 |
1810 |
398.61 |
| Jul 15 2021 |
3300 |
431.9 |
| Jul 15 2021 |
4129 |
391.65 |
| Jul 08 2021 |
1819 |
398.61 |
| Jul 08 2021 |
3272 |
431.9 |
| Jul 08 2021 |
4110 |
391.65 |
| Jul 01 2021 |
1845 |
398.61 |
| Jul 01 2021 |
3223 |
431.9 |
| Jul 01 2021 |
4113 |
391.65 |
| Jun 24 2021 |
1809 |
398.61 |
| Jun 24 2021 |
3187 |
431.9 |
| Jun 24 2021 |
4121 |
391.65 |
| Jun 17 2021 |
2651 |
406.12 |
| Jun 17 2021 |
3021 |
431.9 |
| Jun 17 2021 |
5534 |
419.01 |
| Jun 10 2021 |
2630 |
406.12 |
| Jun 10 2021 |
2950 |
431.9 |
| Jun 10 2021 |
5366 |
419.01 |
| Jun 03 2021 |
5337 |
419.01 |
| May 27 2021 |
2547 |
406.12 |
| May 27 2021 |
2939 |
431.9 |
| May 27 2021 |
4492 |
419.01 |
| May 07 2021 |
9056 |
419.97 |
| Apr 30 2021 |
1146 |
386.35 |
| Apr 30 2021 |
2074 |
386.35 |
| Jul 17 2020 |
4222 |
431.9 |
| Jul 17 2020 |
3676 |
425.9 |
| Jul 17 2020 |
5852 |
429.9 |
| Jul 10 2020 |
3825 |
425.9 |
| Jul 10 2020 |
4579 |
431.9 |
| Jul 10 2020 |
6177 |
429.9 |
| Jul 03 2020 |
4629 |
431.9 |
| Jul 03 2020 |
3902 |
425.9 |
| Jul 03 2020 |
6224 |
429.9 |
| Jun 26 2020 |
4952 |
431.9 |
| Jun 26 2020 |
4115 |
425.9 |
| Jun 26 2020 |
6574 |
429.9 |
| Jun 19 2020 |
5114 |
431.9 |
| Jun 19 2020 |
4231 |
425.9 |
| Jun 19 2020 |
6855 |
429.9 |
| Jun 12 2020 |
5286 |
431.9 |
| Jun 12 2020 |
4399 |
425.9 |
| Jun 12 2020 |
7050 |
429.9 |
| Jun 05 2020 |
5478 |
431.9 |
| Jun 05 2020 |
4474 |
425.9 |
| Jun 05 2020 |
7276 |
429.9 |
| May 29 2020 |
5715 |
431.9 |
| May 29 2020 |
4631 |
425.9 |
| May 29 2020 |
7514 |
429.9 |
| May 22 2020 |
4846 |
425.9 |
| May 22 2020 |
5711 |
429.19 |
| May 22 2020 |
7657 |
428.37 |
| May 15 2020 |
5845 |
429.19 |
| May 15 2020 |
5076 |
425.9 |
| May 15 2020 |
7911 |
428.37 |
| May 08 2020 |
5978 |
429.19 |
| May 08 2020 |
5192 |
425.9 |
| May 08 2020 |
8091 |
428.37 |
| May 01 2020 |
5497 |
425.9 |
| May 01 2020 |
6272 |
429.19 |
| May 01 2020 |
8559 |
428.37 |
| Apr 24 2020 |
6488 |
429.19 |
| Apr 24 2020 |
5695 |
425.9 |
| Apr 24 2020 |
9115 |
428.37 |
| Apr 17 2020 |
5928 |
425.9 |
| Apr 17 2020 |
6530 |
429.19 |
| Apr 17 2020 |
9349 |
428.37 |
| Apr 10 2020 |
6115 |
425.9 |
| Apr 10 2020 |
6658 |
429.19 |
| Apr 10 2020 |
9553 |
428.37 |
| Apr 03 2020 |
6832 |
429.19 |
| Apr 03 2020 |
6379 |
425.9 |
| Apr 03 2020 |
9833 |
428.37 |
| Mar 27 2020 |
6980 |
429.19 |
| Mar 27 2020 |
6645 |
425.9 |
| Mar 27 2020 |
10130 |
428.37 |
| Mar 20 2020 |
7077 |
429.19 |
| Mar 20 2020 |
6758 |
425.9 |
| Mar 20 2020 |
10274 |
428.37 |
| Mar 13 2020 |
6911 |
425.9 |
| Mar 13 2020 |
7128 |
429.19 |
| Mar 13 2020 |
10413 |
428.37 |
| Mar 06 2020 |
7179 |
429.19 |
| Mar 06 2020 |
7021 |
425.9 |
| Mar 06 2020 |
10508 |
428.37 |
| Feb 28 2020 |
7161 |
429.19 |
| Feb 28 2020 |
7117 |
425.9 |
| Feb 28 2020 |
10551 |
428.37 |
| Feb 21 2020 |
6991 |
425.9 |
| Feb 21 2020 |
7065 |
429.19 |
| Feb 21 2020 |
10432 |
428.37 |
| Feb 14 2020 |
7092 |
429.19 |
| Feb 14 2020 |
7015 |
425.9 |
| Feb 14 2020 |
10454 |
428.37 |
| Feb 07 2020 |
7052 |
429.19 |
| Feb 07 2020 |
7007 |
425.9 |
| Feb 07 2020 |
10389 |
428.37 |
| Jan 31 2020 |
7073 |
429.19 |
| Jan 31 2020 |
7049 |
425.9 |
| Jan 31 2020 |
10421 |
428.37 |
| Jan 24 2020 |
7041 |
425.9 |
| Jan 24 2020 |
7095 |
429.19 |
| Jan 24 2020 |
10411 |
428.37 |
| Jan 17 2020 |
7044 |
429.19 |
| Jan 17 2020 |
7047 |
425.9 |
| Jan 17 2020 |
10357 |
428.37 |
| Jan 10 2020 |
7039 |
429.19 |
| Jan 10 2020 |
7047 |
425.9 |
| Jan 10 2020 |
10357 |
428.37 |
| Jan 03 2020 |
7044 |
429.19 |
| Jan 03 2020 |
7049 |
425.9 |
| Jan 03 2020 |
10362 |
428.37 |
| Dec 27 2019 |
7042 |
429.19 |
| Dec 27 2019 |
7049 |
425.9 |
| Dec 27 2019 |
10362 |
428.37 |
| Dec 20 2019 |
7042 |
429.19 |
| Dec 20 2019 |
7049 |
425.9 |
| Dec 20 2019 |
10362 |
428.37 |
| Dec 13 2019 |
7042 |
429.19 |
| Dec 13 2019 |
7049 |
425.9 |
| Dec 13 2019 |
10364 |
428.37 |
| Dec 06 2019 |
7049 |
425.9 |
| Dec 06 2019 |
7029 |
429.19 |
| Dec 06 2019 |
10353 |
428.37 |
| Nov 29 2019 |
7009 |
429.19 |
| Nov 29 2019 |
7049 |
425.9 |
| Nov 29 2019 |
10355 |
428.37 |
| Nov 22 2019 |
7009 |
429.19 |
| Nov 22 2019 |
7049 |
425.9 |
| Nov 22 2019 |
10355 |
428.37 |
| Nov 15 2019 |
7049 |
425.9 |
| Nov 15 2019 |
7010 |
429.19 |
| Nov 15 2019 |
10360 |
428.37 |
| Nov 08 2019 |
7014 |
429.19 |
| Nov 08 2019 |
7029 |
425.9 |
| Nov 08 2019 |
10324 |
428.37 |
| Nov 01 2019 |
6883 |
425.9 |
| Nov 01 2019 |
7011 |
429.19 |
| Nov 01 2019 |
10182 |
428.37 |
| Oct 25 2019 |
6883 |
425.9 |
| Oct 25 2019 |
7024 |
429.19 |
| Oct 25 2019 |
10195 |
428.37 |
| Oct 18 2019 |
7024 |
429.19 |
| Oct 18 2019 |
6903 |
425.9 |
| Oct 18 2019 |
10207 |
428.37 |
| Oct 11 2019 |
7024 |
429.19 |
| Oct 11 2019 |
6891 |
425.9 |
| Oct 11 2019 |
10201 |
428.37 |
| Oct 04 2019 |
7034 |
429.19 |
| Oct 04 2019 |
6881 |
425.9 |
| Oct 04 2019 |
10189 |
428.37 |
| Sep 27 2019 |
6881 |
425.9 |
| Sep 27 2019 |
7028 |
429.19 |
| Sep 27 2019 |
10290 |
428.37 |
| Sep 20 2019 |
7035 |
429.19 |
| Sep 20 2019 |
6871 |
425.9 |
| Sep 20 2019 |
10292 |
428.37 |
| Sep 13 2019 |
7005 |
429.19 |
| Sep 13 2019 |
6922 |
425.9 |
| Sep 13 2019 |
10303 |
428.37 |
| Sep 06 2019 |
7070 |
425.9 |
| Sep 06 2019 |
7014 |
429.19 |
| Sep 06 2019 |
10479 |
428.37 |
| Aug 30 2019 |
7088 |
429.19 |
| Aug 30 2019 |
7128 |
425.9 |
| Aug 30 2019 |
10538 |
428.37 |
| Aug 23 2019 |
7153 |
429.19 |
| Aug 23 2019 |
7206 |
425.9 |
| Aug 23 2019 |
10639 |
428.37 |
| Aug 16 2019 |
7185 |
429.19 |
| Aug 16 2019 |
10723 |
429.19 |
| Aug 09 2019 |
7194 |
429.19 |
| Aug 09 2019 |
10752 |
429.19 |
| Aug 02 2019 |
7254 |
429.19 |
| Aug 02 2019 |
10822 |
429.19 |
| Jul 26 2019 |
10613 |
461.89 |
| Jul 26 2019 |
15459 |
461.89 |
| Jul 19 2019 |
6868 |
423.78 |
| Jul 19 2019 |
10233 |
423.78 |
| Jul 12 2019 |
7015 |
423.78 |
| Jul 12 2019 |
10375 |
423.78 |
| Jul 05 2019 |
7279 |
423.78 |
| Jul 05 2019 |
10658 |
423.78 |
| Jun 28 2019 |
7382 |
423.78 |
| Jun 28 2019 |
10817 |
423.78 |
| Jun 21 2019 |
7355 |
423.78 |
| Jun 21 2019 |
10718 |
423.78 |
| Jun 14 2019 |
7486 |
423.78 |
| Jun 14 2019 |
10792 |
423.78 |
| Jun 07 2019 |
7636 |
423.78 |
| Jun 07 2019 |
10929 |
423.78 |
| May 31 2019 |
7622 |
423.78 |
| May 31 2019 |
10934 |
423.78 |
| May 11 2018 |
16198 |
508.52 |
| May 11 2018 |
22129 |
508.52 |
| May 04 2018 |
16859 |
513.61 |
| May 04 2018 |
22875 |
513.61 |
| Apr 27 2018 |
16735 |
513.61 |
| Apr 27 2018 |
22784 |
513.61 |
| Apr 20 2018 |
16753 |
513.61 |
| Apr 20 2018 |
22934 |
513.61 |
| Apr 13 2018 |
17610 |
528.67 |
| Apr 13 2018 |
24264 |
528.67 |
| Apr 06 2018 |
18011 |
528.67 |
| Apr 06 2018 |
24398 |
528.67 |
| Mar 30 2018 |
18418 |
528.67 |
| Mar 30 2018 |
24730 |
528.67 |
| Mar 23 2018 |
18631 |
528.67 |
| Mar 23 2018 |
24959 |
528.67 |
| Mar 16 2018 |
18480 |
528.67 |
| Mar 16 2018 |
24924 |
528.67 |
| Mar 09 2018 |
18377 |
528.67 |
| Mar 09 2018 |
24887 |
528.67 |
| Mar 02 2018 |
18469 |
528.67 |
| Mar 02 2018 |
25168 |
528.67 |
| Feb 23 2018 |
18643 |
528.67 |
| Feb 23 2018 |
25369 |
528.67 |
| Feb 16 2018 |
18695 |
528.67 |
| Feb 16 2018 |
25351 |
528.67 |
| Feb 09 2018 |
18442 |
528.67 |
| Feb 09 2018 |
25041 |
528.67 |
| Feb 02 2018 |
18339 |
528.67 |
| Feb 02 2018 |
24932 |
528.67 |
| Jan 26 2018 |
18425 |
528.67 |
| Jan 26 2018 |
24991 |
528.67 |
| Jan 19 2018 |
18425 |
528.67 |
| Jan 19 2018 |
24982 |
528.67 |
| Jan 12 2018 |
18461 |
528.67 |
| Jan 12 2018 |
24994 |
528.67 |
| Jan 05 2018 |
18461 |
528.67 |
| Jan 05 2018 |
25020 |
528.67 |
| Dec 29 2017 |
18461 |
528.67 |
| Dec 29 2017 |
25020 |
528.67 |
| Dec 22 2017 |
18461 |
528.67 |
| Dec 22 2017 |
25022 |
528.67 |
| Dec 15 2017 |
18461 |
528.67 |
| Dec 15 2017 |
25011 |
528.67 |
| Dec 08 2017 |
18461 |
528.67 |
| Dec 08 2017 |
25011 |
528.67 |
| Dec 01 2017 |
18461 |
528.67 |
| Dec 01 2017 |
25011 |
528.67 |
| Nov 24 2017 |
18461 |
528.67 |
| Nov 24 2017 |
25011 |
528.67 |
| Nov 17 2017 |
18462 |
528.67 |
| Nov 17 2017 |
25012 |
528.67 |
| Nov 10 2017 |
18493 |
528.67 |
| Nov 10 2017 |
25033 |
528.67 |
| Nov 03 2017 |
18493 |
528.67 |
| Nov 03 2017 |
25034 |
528.67 |
| Oct 27 2017 |
18508 |
528.67 |
| Oct 27 2017 |
25064 |
528.67 |
| Oct 20 2017 |
18407 |
528.67 |
| Oct 20 2017 |
24999 |
528.67 |
| Oct 13 2017 |
18469 |
528.67 |
| Oct 13 2017 |
25043 |
528.67 |
| Oct 06 2017 |
18461 |
528.67 |
| Oct 06 2017 |
25033 |
528.67 |
| Sep 29 2017 |
18459 |
528.67 |
| Sep 29 2017 |
24946 |
528.67 |
| Sep 22 2017 |
18733 |
528.67 |
| Sep 22 2017 |
25209 |
528.67 |
| Sep 15 2017 |
18707 |
528.67 |
| Sep 15 2017 |
25277 |
528.67 |
| Sep 08 2017 |
18633 |
528.67 |
| Sep 08 2017 |
25403 |
528.67 |
| Sep 01 2017 |
18687 |
528.67 |
| Sep 01 2017 |
25541 |
528.67 |
| Aug 25 2017 |
19045 |
528.67 |
| Aug 25 2017 |
25918 |
528.67 |
| Aug 18 2017 |
19126 |
528.67 |
| Aug 18 2017 |
26026 |
528.67 |
| Aug 11 2017 |
19220 |
528.67 |
| Aug 11 2017 |
26068 |
528.67 |
| Aug 04 2017 |
19313 |
528.67 |
| Aug 04 2017 |
26322 |
528.67 |
| Jul 28 2017 |
19462 |
528.67 |
| Jul 28 2017 |
26479 |
528.67 |
| Jul 21 2017 |
19490 |
528.67 |
| Jul 21 2017 |
26659 |
528.67 |
| Jul 14 2017 |
19584 |
528.67 |
| Jul 14 2017 |
26782 |
528.67 |
| Jul 07 2017 |
19672 |
528.67 |
| Jul 07 2017 |
26883 |
528.67 |
| Jun 30 2017 |
19698 |
528.67 |
| Jun 30 2017 |
26962 |
528.67 |
| Jun 23 2017 |
19933 |
528.67 |
| Jun 23 2017 |
27145 |
528.67 |
| Jun 16 2017 |
19958 |
528.67 |
| Jun 16 2017 |
27136 |
528.67 |
| Jun 09 2017 |
19862 |
528.67 |
| Jun 09 2017 |
27066 |
528.67 |
| Jun 02 2017 |
20285 |
528.67 |
| Jun 02 2017 |
27434 |
528.67 |
| May 26 2017 |
20337 |
528.67 |
| May 26 2017 |
27564 |
528.67 |
| May 19 2017 |
20864 |
528.67 |
| May 19 2017 |
27926 |
528.67 |
| May 12 2017 |
21706 |
538.74 |
| May 12 2017 |
29092 |
538.74 |
| May 05 2017 |
22849 |
558.78 |
| May 05 2017 |
30699 |
558.78 |
