| Aug 23 2019 |
1649 |
350.97 |
| Aug 23 2019 |
2509 |
350.97 |
| Aug 16 2019 |
1663 |
350.97 |
| Aug 16 2019 |
2528 |
350.97 |
| Aug 09 2019 |
1690 |
350.97 |
| Aug 09 2019 |
2562 |
350.97 |
| Aug 02 2019 |
1709 |
350.97 |
| Aug 02 2019 |
2579 |
350.97 |
| Jul 26 2019 |
1729 |
350.97 |
| Jul 26 2019 |
2627 |
350.97 |
| Jul 19 2019 |
1792 |
350.97 |
| Jul 19 2019 |
2652 |
350.97 |
| Jul 12 2019 |
1810 |
350.97 |
| Jul 12 2019 |
2761 |
350.97 |
| Jul 05 2019 |
6432 |
415.26 |
| Jul 05 2019 |
3438 |
377.15 |
| Jul 05 2019 |
6402 |
389.86 |
| Jun 28 2019 |
6560 |
415.26 |
| Jun 28 2019 |
3466 |
377.15 |
| Jun 28 2019 |
6497 |
389.86 |
| Jun 21 2019 |
7373 |
422.65 |
| Jun 21 2019 |
6537 |
415.26 |
| Jun 21 2019 |
10386 |
421.17 |
| Jun 14 2019 |
6646 |
415.26 |
| Jun 14 2019 |
7368 |
422.65 |
| Jun 14 2019 |
10445 |
421.17 |
| Jun 07 2019 |
9232 |
439.23 |
| Jun 07 2019 |
6930 |
417.52 |
| Jun 07 2019 |
8540 |
405.96 |
| May 31 2019 |
6920 |
417.52 |
| May 31 2019 |
9209 |
439.23 |
| May 31 2019 |
8557 |
405.96 |
| May 24 2019 |
9219 |
439.23 |
| May 24 2019 |
6895 |
417.52 |
| May 24 2019 |
8589 |
405.96 |
| May 17 2019 |
6915 |
417.52 |
| May 17 2019 |
9277 |
439.23 |
| May 17 2019 |
8623 |
405.96 |
| May 10 2019 |
6971 |
417.52 |
| May 10 2019 |
9262 |
439.23 |
| May 10 2019 |
8560 |
405.96 |
| May 03 2019 |
9273 |
439.23 |
| May 03 2019 |
7048 |
417.52 |
| May 03 2019 |
8591 |
405.96 |
| Apr 26 2019 |
9269 |
439.23 |
| Apr 26 2019 |
7094 |
417.52 |
| Apr 26 2019 |
8469 |
405.96 |
| Apr 19 2019 |
9402 |
439.23 |
| Apr 19 2019 |
7054 |
417.52 |
| Apr 19 2019 |
8461 |
405.96 |
| Apr 18 2019 |
7065 |
417.52 |
| Apr 18 2019 |
9413 |
439.23 |
| Apr 12 2019 |
9540 |
439.23 |
| Apr 12 2019 |
7068 |
417.52 |
| Apr 12 2019 |
8516 |
405.96 |
| Apr 05 2019 |
9332 |
439.23 |
| Apr 05 2019 |
6757 |
417.52 |
| Apr 05 2019 |
8266 |
405.96 |
| Mar 29 2019 |
9200 |
439.23 |
| Mar 29 2019 |
6712 |
417.52 |
| Mar 29 2019 |
8207 |
405.96 |
| Mar 22 2019 |
6621 |
417.52 |
| Mar 22 2019 |
9130 |
439.23 |
| Mar 22 2019 |
8161 |
405.96 |
| Mar 15 2019 |
9110 |
439.23 |
| Mar 15 2019 |
6751 |
417.52 |
| Mar 15 2019 |
8235 |
405.96 |
| Mar 08 2019 |
9046 |
439.23 |
| Mar 08 2019 |
6478 |
416.05 |
| Mar 08 2019 |
8091 |
405.96 |
| Mar 01 2019 |
9053 |
439.23 |
| Mar 01 2019 |
6375 |
472.18 |
| Mar 01 2019 |
6429 |
414.8 |
| Mar 01 2019 |
8051 |
405.08 |
| Feb 22 2019 |
6441 |
414.8 |
| Feb 22 2019 |
9081 |
439.23 |
| Feb 22 2019 |
6379 |
472.18 |
| Feb 22 2019 |
8083 |
405.08 |
| Feb 15 2019 |
9003 |
439.23 |
| Feb 15 2019 |
6371 |
472.18 |
| Feb 15 2019 |
6449 |
414.8 |
| Feb 15 2019 |
8031 |
405.08 |
| Feb 08 2019 |
8931 |
439.23 |
| Feb 08 2019 |
6510 |
472.18 |
| Feb 08 2019 |
6419 |
414.8 |
| Feb 08 2019 |
7978 |
405.08 |
| Feb 01 2019 |
6527 |
472.18 |
| Feb 01 2019 |
8956 |
439.23 |
| Feb 01 2019 |
6417 |
414.8 |
| Feb 01 2019 |
7987 |
405.08 |
| Jan 25 2019 |
6527 |
472.18 |
| Jan 25 2019 |
8974 |
439.23 |
| Jan 25 2019 |
6417 |
414.8 |
| Jan 25 2019 |
8012 |
405.08 |
| Jan 18 2019 |
6545 |
472.18 |
| Jan 18 2019 |
8983 |
439.23 |
| Jan 18 2019 |
6457 |
414.8 |
| Jan 18 2019 |
8033 |
405.08 |
| Jan 11 2019 |
8968 |
439.23 |
| Jan 11 2019 |
6545 |
472.18 |
| Jan 11 2019 |
6457 |
414.8 |
| Jan 11 2019 |
8040 |
405.08 |
| Jan 04 2019 |
6458 |
414.8 |
| Jan 04 2019 |
8985 |
439.23 |
| Jan 04 2019 |
6545 |
472.18 |
| Jan 04 2019 |
8049 |
405.08 |
| Dec 28 2018 |
6545 |
472.18 |
| Dec 28 2018 |
8985 |
439.23 |
| Dec 28 2018 |
6458 |
414.8 |
| Dec 28 2018 |
8049 |
405.08 |
| Dec 21 2018 |
6545 |
472.18 |
| Dec 21 2018 |
8985 |
439.23 |
| Dec 21 2018 |
6458 |
414.8 |
| Dec 21 2018 |
8049 |
405.08 |
| Dec 14 2018 |
6458 |
414.8 |
| Dec 14 2018 |
6545 |
472.18 |
| Dec 14 2018 |
8985 |
439.23 |
| Dec 14 2018 |
8049 |
405.08 |
| Dec 07 2018 |
8980 |
439.23 |
| Dec 07 2018 |
6531 |
472.18 |
| Dec 07 2018 |
6458 |
414.8 |
| Dec 07 2018 |
8048 |
405.08 |
| Nov 30 2018 |
6458 |
414.8 |
| Nov 30 2018 |
8980 |
439.23 |
| Nov 30 2018 |
6531 |
472.18 |
| Nov 30 2018 |
8048 |
405.08 |
| Nov 23 2018 |
6458 |
414.8 |
| Nov 23 2018 |
8980 |
439.23 |
| Nov 23 2018 |
6533 |
472.18 |
| Nov 23 2018 |
8048 |
405.08 |
| Nov 16 2018 |
8980 |
439.23 |
| Nov 16 2018 |
6533 |
472.18 |
| Nov 16 2018 |
6458 |
414.8 |
| Nov 16 2018 |
8048 |
405.08 |
| Nov 09 2018 |
6533 |
472.18 |
| Nov 09 2018 |
8980 |
439.23 |
| Nov 09 2018 |
6458 |
414.8 |
| Nov 09 2018 |
8048 |
405.08 |
| Nov 02 2018 |
8980 |
439.23 |
| Nov 02 2018 |
6533 |
472.18 |
| Nov 02 2018 |
6458 |
414.8 |
| Nov 02 2018 |
8028 |
405.08 |
| Oct 26 2018 |
6457 |
414.8 |
| Oct 26 2018 |
6533 |
472.18 |
| Oct 26 2018 |
8980 |
439.23 |
| Oct 26 2018 |
8026 |
405.08 |
| Oct 19 2018 |
6533 |
472.18 |
| Oct 19 2018 |
8980 |
439.23 |
| Oct 19 2018 |
6476 |
414.8 |
| Oct 19 2018 |
8039 |
405.08 |
| Oct 12 2018 |
8960 |
439.23 |
| Oct 12 2018 |
6521 |
472.18 |
| Oct 12 2018 |
8577 |
437.62 |
| Oct 12 2018 |
10655 |
427.53 |
| Oct 05 2018 |
8584 |
437.62 |
| Oct 05 2018 |
8940 |
439.23 |
| Oct 05 2018 |
6521 |
472.18 |
| Oct 05 2018 |
10748 |
427.53 |
| Sep 28 2018 |
6527 |
472.18 |
| Sep 28 2018 |
8955 |
439.23 |
| Sep 28 2018 |
8394 |
437.62 |
| Sep 28 2018 |
10480 |
427.53 |
| Sep 21 2018 |
6456 |
472.18 |
| Sep 21 2018 |
11178 |
463.2 |
| Sep 21 2018 |
8365 |
437.62 |
| Sep 21 2018 |
11606 |
437.24 |
| Sep 14 2018 |
11236 |
463.2 |
| Sep 14 2018 |
6604 |
472.18 |
| Sep 14 2018 |
8392 |
437.62 |
| Sep 14 2018 |
11648 |
437.24 |
| Sep 07 2018 |
6638 |
472.18 |
| Sep 07 2018 |
8537 |
437.62 |
| Sep 07 2018 |
11343 |
463.2 |
| Sep 07 2018 |
11850 |
437.24 |
| Aug 31 2018 |
8563 |
437.62 |
| Aug 31 2018 |
11432 |
463.2 |
| Aug 31 2018 |
6723 |
472.18 |
| Aug 31 2018 |
11927 |
437.24 |
| Aug 24 2018 |
8586 |
437.62 |
| Aug 24 2018 |
11362 |
463.2 |
| Aug 24 2018 |
6819 |
472.18 |
| Aug 24 2018 |
11956 |
437.24 |
| Aug 17 2018 |
11543 |
463.2 |
| Aug 17 2018 |
8577 |
437.62 |
| Aug 17 2018 |
6817 |
472.18 |
| Aug 17 2018 |
12106 |
437.24 |
| Aug 10 2018 |
11558 |
463.2 |
| Aug 10 2018 |
6810 |
472.18 |
| Aug 10 2018 |
8621 |
437.62 |
| Aug 10 2018 |
12215 |
437.24 |
| Aug 03 2018 |
6860 |
472.18 |
| Aug 03 2018 |
11655 |
463.2 |
| Aug 03 2018 |
8763 |
437.62 |
| Aug 03 2018 |
12337 |
437.24 |
| Jul 27 2018 |
6941 |
472.18 |
| Jul 27 2018 |
11657 |
463.2 |
| Jul 27 2018 |
8840 |
437.62 |
| Jul 27 2018 |
12367 |
437.24 |
| Jul 20 2018 |
11813 |
463.2 |
| Jul 20 2018 |
7059 |
472.18 |
| Jul 20 2018 |
8819 |
437.62 |
| Jul 20 2018 |
12558 |
437.24 |
| Jul 13 2018 |
8990 |
437.62 |
| Jul 13 2018 |
7141 |
472.18 |
| Jul 13 2018 |
11643 |
463.2 |
| Jul 13 2018 |
12416 |
437.24 |
| Jul 06 2018 |
11197 |
459.08 |
| Jul 06 2018 |
9218 |
441.76 |
| Jul 06 2018 |
7124 |
472.18 |
| Jul 06 2018 |
12532 |
439.61 |
| Jun 29 2018 |
10231 |
451.61 |
| Jun 29 2018 |
7102 |
472.18 |
| Jun 29 2018 |
11208 |
459.08 |
| Jun 29 2018 |
12558 |
439.61 |
| Jun 22 2018 |
7200 |
472.18 |
| Jun 22 2018 |
11472 |
459.08 |
| Jun 22 2018 |
10452 |
451.61 |
| Jun 22 2018 |
12807 |
439.61 |
| Jun 15 2018 |
7217 |
472.18 |
| Jun 15 2018 |
10512 |
451.61 |
| Jun 15 2018 |
11429 |
459.08 |
| Jun 15 2018 |
12805 |
439.61 |
| Jun 08 2018 |
11160 |
454.97 |
| Jun 08 2018 |
7314 |
472.18 |
| Jun 08 2018 |
11929 |
465.26 |
| Jun 08 2018 |
16060 |
463.2 |
| Jun 01 2018 |
12309 |
465.26 |
| Jun 01 2018 |
11263 |
454.97 |
| Jun 01 2018 |
7267 |
472.18 |
| Jun 01 2018 |
16409 |
463.2 |
| May 25 2018 |
7279 |
472.18 |
| May 25 2018 |
11357 |
454.97 |
| May 25 2018 |
12331 |
465.26 |
| May 25 2018 |
16606 |
463.2 |
| May 18 2018 |
12428 |
465.26 |
| May 18 2018 |
11387 |
454.97 |
| May 18 2018 |
7207 |
472.18 |
| May 18 2018 |
16657 |
463.2 |
| May 11 2018 |
7154 |
472.18 |
| May 11 2018 |
11343 |
454.97 |
| May 11 2018 |
12454 |
465.26 |
| May 11 2018 |
16787 |
463.2 |
| May 04 2018 |
11531 |
454.97 |
| May 04 2018 |
12696 |
465.26 |
| May 04 2018 |
7208 |
472.18 |
| May 04 2018 |
16969 |
463.2 |
| Apr 27 2018 |
7299 |
472.18 |
| Apr 27 2018 |
11535 |
454.97 |
| Apr 27 2018 |
12617 |
465.26 |
| Apr 27 2018 |
16861 |
463.2 |
| Apr 20 2018 |
11661 |
454.97 |
| Apr 20 2018 |
7257 |
472.18 |
| Apr 20 2018 |
11527 |
454.78 |
| Apr 20 2018 |
14238 |
442.91 |
| Apr 13 2018 |
11638 |
454.97 |
| Apr 13 2018 |
11432 |
454.78 |
| Apr 13 2018 |
7112 |
472.18 |
| Apr 13 2018 |
14189 |
442.91 |
| Apr 06 2018 |
11569 |
454.97 |
| Apr 06 2018 |
7121 |
472.18 |
| Apr 06 2018 |
11671 |
454.78 |
| Apr 06 2018 |
14258 |
442.91 |
| Mar 30 2018 |
7114 |
472.18 |
| Mar 30 2018 |
11672 |
454.97 |
| Mar 30 2018 |
11951 |
454.78 |
| Mar 30 2018 |
14461 |
442.91 |
| Mar 23 2018 |
6991 |
472.18 |
| Mar 23 2018 |
12096 |
454.78 |
| Mar 23 2018 |
11676 |
454.97 |
| Mar 23 2018 |
14586 |
442.91 |
| Mar 16 2018 |
8173 |
418.47 |
| Mar 16 2018 |
11683 |
454.97 |
| Mar 16 2018 |
12888 |
430.63 |
| Mar 09 2018 |
11590 |
454.97 |
| Mar 09 2018 |
8163 |
418.47 |
| Mar 09 2018 |
12842 |
430.63 |
| Mar 02 2018 |
11697 |
454.97 |
| Mar 02 2018 |
8203 |
418.47 |
| Mar 02 2018 |
13029 |
430.63 |
| Feb 23 2018 |
8294 |
418.47 |
| Feb 23 2018 |
11813 |
454.97 |
| Feb 23 2018 |
13124 |
430.63 |
| Feb 16 2018 |
11783 |
454.97 |
| Feb 16 2018 |
8327 |
418.47 |
| Feb 16 2018 |
13137 |
430.63 |
| Feb 09 2018 |
11816 |
454.97 |
| Feb 09 2018 |
8271 |
418.47 |
| Feb 09 2018 |
13061 |
430.63 |
| Feb 02 2018 |
11779 |
454.97 |
| Feb 02 2018 |
8247 |
418.47 |
| Feb 02 2018 |
13021 |
430.63 |
| Jan 26 2018 |
11796 |
454.97 |
| Jan 26 2018 |
8273 |
418.47 |
| Jan 26 2018 |
13050 |
430.63 |
| Jan 19 2018 |
11796 |
454.97 |
| Jan 19 2018 |
8278 |
418.47 |
| Jan 19 2018 |
13061 |
430.63 |
| Jan 12 2018 |
11781 |
454.97 |
| Jan 12 2018 |
8292 |
418.47 |
| Jan 12 2018 |
13064 |
430.63 |
| Jan 05 2018 |
8292 |
418.47 |
| Jan 05 2018 |
11816 |
454.97 |
| Jan 05 2018 |
13084 |
430.63 |
| Dec 29 2017 |
11817 |
454.97 |
| Dec 29 2017 |
8292 |
418.47 |
| Dec 29 2017 |
13084 |
430.63 |
| Dec 22 2017 |
11819 |
454.97 |
| Dec 22 2017 |
8292 |
418.47 |
| Dec 22 2017 |
13084 |
430.63 |
| Dec 15 2017 |
8292 |
418.47 |
| Dec 15 2017 |
11811 |
454.97 |
| Dec 15 2017 |
13084 |
430.63 |
| Dec 08 2017 |
8292 |
418.47 |
| Dec 08 2017 |
11811 |
454.97 |
| Dec 08 2017 |
13084 |
430.63 |
| Dec 01 2017 |
11811 |
454.97 |
| Dec 01 2017 |
8292 |
418.47 |
| Dec 01 2017 |
13084 |
430.63 |
| Nov 24 2017 |
8292 |
418.47 |
| Nov 24 2017 |
11811 |
454.97 |
| Nov 24 2017 |
13084 |
430.63 |
| Nov 17 2017 |
8292 |
418.47 |
| Nov 17 2017 |
11811 |
454.97 |
| Nov 17 2017 |
13085 |
430.63 |
| Nov 10 2017 |
11811 |
454.97 |
| Nov 10 2017 |
8297 |
418.47 |
| Nov 10 2017 |
13089 |
430.63 |
| Nov 03 2017 |
11812 |
454.97 |
| Nov 03 2017 |
8297 |
418.47 |
| Nov 03 2017 |
13090 |
430.63 |
| Oct 27 2017 |
8353 |
418.47 |
| Oct 27 2017 |
11812 |
454.97 |
| Oct 27 2017 |
13133 |
430.63 |
| Oct 20 2017 |
11826 |
454.97 |
| Oct 20 2017 |
8295 |
418.47 |
| Oct 20 2017 |
13091 |
430.63 |
| Oct 13 2017 |
11826 |
454.97 |
| Oct 13 2017 |
8327 |
418.47 |
| Oct 13 2017 |
13109 |
430.63 |
| Oct 06 2017 |
11816 |
454.97 |
| Oct 06 2017 |
8324 |
418.47 |
| Oct 06 2017 |
13106 |
430.63 |
| Sep 29 2017 |
8322 |
418.47 |
| Sep 29 2017 |
11830 |
454.97 |
| Sep 29 2017 |
13028 |
430.63 |
| Sep 22 2017 |
11824 |
454.97 |
| Sep 22 2017 |
8449 |
418.47 |
| Sep 22 2017 |
13158 |
430.63 |
| Sep 15 2017 |
11892 |
454.97 |
| Sep 15 2017 |
8468 |
418.47 |
| Sep 15 2017 |
13232 |
430.63 |
| Sep 08 2017 |
8408 |
418.47 |
| Sep 08 2017 |
11918 |
454.97 |
| Sep 08 2017 |
13319 |
430.63 |
| Sep 01 2017 |
12075 |
454.97 |
| Sep 01 2017 |
8411 |
418.47 |
| Sep 01 2017 |
13352 |
430.63 |
| Aug 25 2017 |
12102 |
454.97 |
| Aug 25 2017 |
8777 |
418.47 |
| Aug 25 2017 |
13712 |
430.63 |
| Aug 18 2017 |
12157 |
454.97 |
| Aug 18 2017 |
8811 |
418.47 |
| Aug 18 2017 |
13808 |
430.63 |
| Aug 11 2017 |
12110 |
454.97 |
| Aug 11 2017 |
8863 |
418.47 |
| Aug 11 2017 |
13867 |
430.63 |
| Aug 04 2017 |
12252 |
454.97 |
| Aug 04 2017 |
8924 |
418.47 |
| Aug 04 2017 |
14056 |
430.63 |
| Jul 28 2017 |
12297 |
454.97 |
| Jul 28 2017 |
8995 |
418.47 |
| Jul 28 2017 |
14155 |
430.63 |
| Jul 21 2017 |
9094 |
418.47 |
| Jul 21 2017 |
12364 |
454.97 |
| Jul 21 2017 |
14276 |
430.63 |
| Jul 14 2017 |
12468 |
454.97 |
| Jul 14 2017 |
9155 |
418.47 |
| Jul 14 2017 |
14347 |
430.63 |
| Jul 07 2017 |
8647 |
412.87 |
| Jul 07 2017 |
11937 |
412.87 |
| Jun 30 2017 |
8661 |
412.87 |
| Jun 30 2017 |
11991 |
412.87 |
| Jun 23 2017 |
8802 |
412.87 |
| Jun 23 2017 |
12098 |
412.87 |
| Jun 16 2017 |
8822 |
412.87 |
| Jun 16 2017 |
12087 |
412.87 |
| Jun 09 2017 |
8733 |
412.87 |
| Jun 09 2017 |
11985 |
412.87 |
| Jun 02 2017 |
9005 |
412.87 |
| Jun 02 2017 |
12182 |
412.87 |
| May 26 2017 |
9035 |
412.87 |
| May 26 2017 |
12241 |
412.87 |
| May 19 2017 |
9244 |
412.87 |
| May 19 2017 |
12379 |
412.87 |
| May 12 2017 |
9286 |
412.87 |
| May 12 2017 |
12464 |
412.87 |
| May 05 2017 |
9308 |
412.87 |
| May 05 2017 |
12479 |
412.87 |
