| Feb 07 2020 |
5587 |
412.87 |
| Feb 07 2020 |
3451 |
384.12 |
| Feb 07 2020 |
6680 |
398.5 |
| Jan 31 2020 |
5609 |
412.87 |
| Jan 31 2020 |
3475 |
384.12 |
| Jan 31 2020 |
6697 |
398.5 |
| Jan 24 2020 |
3478 |
384.12 |
| Jan 24 2020 |
5620 |
412.87 |
| Jan 24 2020 |
6697 |
398.5 |
| Jan 17 2020 |
5594 |
412.87 |
| Jan 17 2020 |
3484 |
384.12 |
| Jan 17 2020 |
6674 |
398.5 |
| Jan 10 2020 |
5590 |
412.87 |
| Jan 10 2020 |
3484 |
384.12 |
| Jan 10 2020 |
6673 |
398.5 |
| Jan 03 2020 |
5596 |
412.87 |
| Jan 03 2020 |
3486 |
384.12 |
| Jan 03 2020 |
6680 |
398.5 |
| Dec 27 2019 |
5593 |
412.87 |
| Dec 27 2019 |
3486 |
384.12 |
| Dec 27 2019 |
6678 |
398.5 |
| Dec 20 2019 |
5593 |
412.87 |
| Dec 20 2019 |
3486 |
384.12 |
| Dec 20 2019 |
6678 |
398.5 |
| Dec 13 2019 |
5593 |
412.87 |
| Dec 13 2019 |
3486 |
384.12 |
| Dec 13 2019 |
6678 |
398.5 |
| Dec 06 2019 |
3486 |
384.12 |
| Dec 06 2019 |
5588 |
412.87 |
| Dec 06 2019 |
6674 |
398.5 |
| Nov 29 2019 |
5578 |
412.87 |
| Nov 29 2019 |
3486 |
384.12 |
| Nov 29 2019 |
6678 |
398.5 |
| Nov 22 2019 |
5578 |
412.87 |
| Nov 22 2019 |
3486 |
384.12 |
| Nov 22 2019 |
6678 |
398.5 |
| Nov 15 2019 |
3486 |
384.12 |
| Nov 15 2019 |
5579 |
412.87 |
| Nov 15 2019 |
6681 |
398.5 |
| Nov 08 2019 |
5581 |
412.87 |
| Nov 08 2019 |
3481 |
384.12 |
| Nov 08 2019 |
6656 |
398.5 |
| Nov 01 2019 |
3403 |
384.12 |
| Nov 01 2019 |
5577 |
412.87 |
| Nov 01 2019 |
6562 |
398.5 |
| Oct 25 2019 |
3403 |
384.12 |
| Oct 25 2019 |
5589 |
412.87 |
| Oct 25 2019 |
6570 |
398.5 |
| Oct 18 2019 |
5589 |
412.87 |
| Oct 18 2019 |
3420 |
384.12 |
| Oct 18 2019 |
6576 |
398.5 |
| Oct 11 2019 |
5587 |
412.87 |
| Oct 11 2019 |
3416 |
384.12 |
| Oct 11 2019 |
6573 |
398.5 |
| Oct 04 2019 |
5595 |
412.87 |
| Oct 04 2019 |
3417 |
384.12 |
| Oct 04 2019 |
6573 |
398.5 |
| Sep 27 2019 |
3417 |
384.12 |
| Sep 27 2019 |
5588 |
412.87 |
| Sep 27 2019 |
6637 |
398.5 |
| Sep 20 2019 |
5597 |
412.87 |
| Sep 20 2019 |
3417 |
384.12 |
| Sep 20 2019 |
6639 |
398.5 |
| Sep 13 2019 |
5568 |
412.87 |
| Sep 13 2019 |
3457 |
384.12 |
| Sep 13 2019 |
6650 |
398.5 |
| Sep 06 2019 |
3517 |
384.12 |
| Sep 06 2019 |
5563 |
412.87 |
| Sep 06 2019 |
6748 |
398.5 |
| Aug 30 2019 |
5615 |
412.87 |
| Aug 30 2019 |
3543 |
384.12 |
| Aug 30 2019 |
6803 |
398.5 |
| Aug 23 2019 |
5658 |
412.87 |
| Aug 23 2019 |
3578 |
384.12 |
| Aug 23 2019 |
6861 |
398.5 |
| Aug 16 2019 |
5697 |
412.87 |
| Aug 16 2019 |
3603 |
384.12 |
| Aug 16 2019 |
6876 |
398.5 |
| Aug 09 2019 |
3600 |
384.12 |
| Aug 09 2019 |
5706 |
412.87 |
| Aug 09 2019 |
6899 |
398.5 |
| Aug 02 2019 |
5757 |
412.87 |
| Aug 02 2019 |
3639 |
384.12 |
| Aug 02 2019 |
6941 |
398.5 |
| Jul 26 2019 |
5831 |
412.87 |
| Jul 26 2019 |
3665 |
384.12 |
| Jul 26 2019 |
7002 |
398.5 |
| Jul 19 2019 |
5831 |
412.87 |
| Jul 19 2019 |
3750 |
384.12 |
| Jul 19 2019 |
7058 |
398.5 |
| Jul 12 2019 |
5967 |
412.87 |
| Jul 12 2019 |
3771 |
384.12 |
| Jul 12 2019 |
7188 |
398.5 |
| Jul 05 2019 |
6206 |
412.87 |
| Jul 05 2019 |
3940 |
384.12 |
| Jul 05 2019 |
7417 |
398.5 |
| Jun 28 2019 |
6337 |
412.87 |
| Jun 28 2019 |
3963 |
384.12 |
| Jun 28 2019 |
7541 |
398.5 |
| Jun 21 2019 |
3959 |
384.12 |
| Jun 21 2019 |
6313 |
412.87 |
| Jun 21 2019 |
7486 |
398.5 |
| Jun 14 2019 |
6407 |
412.87 |
| Jun 14 2019 |
3967 |
384.12 |
| Jun 14 2019 |
7506 |
398.5 |
| Jun 07 2019 |
6540 |
412.87 |
| Jun 07 2019 |
3989 |
384.12 |
| Jun 07 2019 |
7615 |
398.5 |
| May 31 2019 |
3984 |
384.12 |
| May 31 2019 |
6500 |
412.87 |
| May 31 2019 |
7601 |
398.5 |
| May 24 2019 |
13400 |
480.45 |
| May 24 2019 |
3985 |
384.12 |
| May 24 2019 |
14501 |
448.34 |
| May 17 2019 |
4009 |
384.12 |
| May 17 2019 |
13463 |
480.45 |
| May 17 2019 |
14512 |
448.34 |
| May 10 2019 |
4027 |
384.12 |
| May 10 2019 |
13438 |
480.45 |
| May 10 2019 |
14429 |
448.34 |
| May 03 2019 |
13456 |
480.45 |
| May 03 2019 |
4069 |
384.12 |
| May 03 2019 |
14488 |
448.34 |
| Apr 26 2019 |
13467 |
480.45 |
| Apr 26 2019 |
4113 |
384.12 |
| Apr 26 2019 |
14184 |
448.34 |
| Apr 19 2019 |
13626 |
480.45 |
| Apr 19 2019 |
4055 |
384.12 |
| Apr 19 2019 |
14131 |
448.34 |
| Apr 18 2019 |
4060 |
384.12 |
| Apr 18 2019 |
13644 |
480.45 |
| Apr 12 2019 |
13776 |
480.45 |
| Apr 12 2019 |
4030 |
384.12 |
| Apr 12 2019 |
14199 |
448.34 |
| Apr 05 2019 |
13512 |
480.45 |
| Apr 05 2019 |
3860 |
384.12 |
| Apr 05 2019 |
13802 |
448.34 |
| Mar 29 2019 |
13286 |
480.45 |
| Mar 29 2019 |
3842 |
384.12 |
| Mar 29 2019 |
13667 |
448.34 |
| Mar 22 2019 |
3816 |
384.12 |
| Mar 22 2019 |
13092 |
480.45 |
| Mar 22 2019 |
13511 |
448.34 |
| Mar 15 2019 |
13037 |
480.45 |
| Mar 15 2019 |
3912 |
384.12 |
| Mar 15 2019 |
13529 |
448.34 |
| Mar 08 2019 |
12950 |
480.45 |
| Mar 08 2019 |
3829 |
384.12 |
| Mar 08 2019 |
13335 |
448.34 |
| Mar 01 2019 |
12950 |
480.45 |
| Mar 01 2019 |
3866 |
384.12 |
| Mar 01 2019 |
13403 |
448.34 |
| Feb 22 2019 |
3884 |
384.12 |
| Feb 22 2019 |
12971 |
480.45 |
| Feb 22 2019 |
13462 |
448.34 |
| Feb 15 2019 |
17945 |
548.04 |
| Feb 15 2019 |
24058 |
548.04 |
| Feb 08 2019 |
17722 |
548.04 |
| Feb 08 2019 |
23821 |
548.04 |
| Feb 01 2019 |
17741 |
548.04 |
| Feb 01 2019 |
23817 |
548.04 |
| Jul 20 2018 |
5935 |
400.92 |
| Jul 20 2018 |
8018 |
400.92 |
| Jul 13 2018 |
5812 |
400.92 |
| Jul 13 2018 |
7938 |
400.92 |
| Jul 06 2018 |
5669 |
400.92 |
| Jul 06 2018 |
7656 |
400.92 |
| Jun 29 2018 |
5691 |
400.92 |
| Jun 29 2018 |
7674 |
400.92 |
| Jun 22 2018 |
5859 |
400.92 |
| Jun 22 2018 |
7876 |
400.92 |
| Jun 15 2018 |
5908 |
400.92 |
| Jun 15 2018 |
7948 |
400.92 |
| Jun 08 2018 |
6033 |
400.92 |
| Jun 08 2018 |
8065 |
400.92 |
| Jun 01 2018 |
6073 |
400.92 |
| Jun 01 2018 |
8311 |
400.92 |
| May 25 2018 |
6173 |
400.92 |
| May 25 2018 |
8424 |
400.92 |
| May 18 2018 |
6174 |
400.92 |
| May 18 2018 |
8420 |
400.92 |
| May 11 2018 |
6121 |
400.92 |
| May 11 2018 |
8469 |
400.92 |
| May 04 2018 |
6257 |
400.92 |
| May 04 2018 |
8617 |
400.92 |
| Apr 27 2018 |
6289 |
400.92 |
| Apr 27 2018 |
7347 |
414.29 |
| Apr 27 2018 |
9458 |
407.6 |
| Apr 20 2018 |
6341 |
400.92 |
| Apr 20 2018 |
7328 |
414.29 |
| Apr 20 2018 |
9486 |
407.6 |
| Apr 13 2018 |
6344 |
400.92 |
| Apr 13 2018 |
7293 |
414.29 |
| Apr 13 2018 |
9468 |
407.6 |
| Apr 06 2018 |
6325 |
400.92 |
| Apr 06 2018 |
7459 |
414.29 |
| Apr 06 2018 |
9534 |
407.6 |
| Mar 30 2018 |
6380 |
400.92 |
| Mar 30 2018 |
7682 |
414.29 |
| Mar 30 2018 |
9721 |
407.6 |
| Mar 23 2018 |
7797 |
414.29 |
| Mar 23 2018 |
6414 |
400.92 |
| Mar 23 2018 |
9813 |
407.6 |
| Mar 16 2018 |
7737 |
414.29 |
| Mar 16 2018 |
6419 |
400.92 |
| Mar 16 2018 |
9799 |
407.6 |
| Mar 09 2018 |
6358 |
400.92 |
| Mar 09 2018 |
7739 |
414.29 |
| Mar 09 2018 |
9817 |
407.6 |
| Mar 02 2018 |
6404 |
400.92 |
| Mar 02 2018 |
7792 |
414.29 |
| Mar 02 2018 |
9990 |
407.6 |
| Feb 23 2018 |
7881 |
414.29 |
| Feb 23 2018 |
6466 |
400.92 |
| Feb 23 2018 |
10063 |
407.6 |
| Feb 16 2018 |
6469 |
400.92 |
| Feb 16 2018 |
7902 |
414.29 |
| Feb 16 2018 |
10092 |
407.6 |
| Feb 09 2018 |
6493 |
400.92 |
| Feb 09 2018 |
7851 |
414.29 |
| Feb 09 2018 |
10026 |
407.6 |
| Feb 02 2018 |
6480 |
400.92 |
| Feb 02 2018 |
7821 |
414.29 |
| Feb 02 2018 |
10021 |
407.6 |
| Jan 26 2018 |
6502 |
400.92 |
| Jan 26 2018 |
7849 |
414.29 |
| Jan 26 2018 |
10044 |
407.6 |
| Jan 19 2018 |
6502 |
400.92 |
| Jan 19 2018 |
7859 |
414.29 |
| Jan 19 2018 |
10052 |
407.6 |
| Jan 12 2018 |
6499 |
400.92 |
| Jan 12 2018 |
7871 |
414.29 |
| Jan 12 2018 |
10052 |
407.6 |
| Jan 05 2018 |
7871 |
414.29 |
| Jan 05 2018 |
6512 |
400.92 |
| Jan 05 2018 |
10067 |
407.6 |
| Dec 29 2017 |
6512 |
400.92 |
| Dec 29 2017 |
7871 |
414.29 |
| Dec 29 2017 |
10067 |
407.6 |
| Dec 22 2017 |
6513 |
400.92 |
| Dec 22 2017 |
7871 |
414.29 |
| Dec 22 2017 |
10068 |
407.6 |
| Dec 15 2017 |
7871 |
414.29 |
| Dec 15 2017 |
6511 |
400.92 |
| Dec 15 2017 |
10064 |
407.6 |
| Dec 08 2017 |
7871 |
414.29 |
| Dec 08 2017 |
6511 |
400.92 |
| Dec 08 2017 |
10064 |
407.6 |
| Dec 01 2017 |
6511 |
400.92 |
| Dec 01 2017 |
7871 |
414.29 |
| Dec 01 2017 |
10064 |
407.6 |
| Nov 24 2017 |
7871 |
414.29 |
| Nov 24 2017 |
6511 |
400.92 |
| Nov 24 2017 |
10064 |
407.6 |
| Nov 17 2017 |
7871 |
414.29 |
| Nov 17 2017 |
6511 |
400.92 |
| Nov 17 2017 |
10064 |
407.6 |
| Nov 10 2017 |
6511 |
400.92 |
| Nov 10 2017 |
7873 |
414.29 |
| Nov 10 2017 |
10068 |
407.6 |
| Nov 03 2017 |
6511 |
400.92 |
| Nov 03 2017 |
7873 |
414.29 |
| Nov 03 2017 |
10069 |
407.6 |
| Oct 27 2017 |
7925 |
414.29 |
| Oct 27 2017 |
6511 |
400.92 |
| Oct 27 2017 |
10117 |
407.6 |
| Oct 20 2017 |
6530 |
400.92 |
| Oct 20 2017 |
7867 |
414.29 |
| Oct 20 2017 |
10091 |
407.6 |
| Oct 13 2017 |
6530 |
400.92 |
| Oct 13 2017 |
7900 |
414.29 |
| Oct 13 2017 |
10105 |
407.6 |
| Oct 06 2017 |
6527 |
400.92 |
| Oct 06 2017 |
7895 |
414.29 |
| Oct 06 2017 |
10103 |
407.6 |
| Sep 29 2017 |
7894 |
414.29 |
| Sep 29 2017 |
6530 |
400.92 |
| Sep 29 2017 |
10030 |
407.6 |
| Sep 22 2017 |
6530 |
400.92 |
| Sep 22 2017 |
8016 |
414.29 |
| Sep 22 2017 |
10131 |
407.6 |
| Sep 15 2017 |
6578 |
400.92 |
| Sep 15 2017 |
8031 |
414.29 |
| Sep 15 2017 |
10210 |
407.6 |
| Sep 08 2017 |
7974 |
414.29 |
| Sep 08 2017 |
6592 |
400.92 |
| Sep 08 2017 |
10312 |
407.6 |
| Sep 01 2017 |
6678 |
400.92 |
| Sep 01 2017 |
7978 |
414.29 |
| Sep 01 2017 |
10331 |
407.6 |
| Aug 25 2017 |
6690 |
400.92 |
| Aug 25 2017 |
8338 |
414.29 |
| Aug 25 2017 |
10664 |
407.6 |
| Aug 18 2017 |
6734 |
400.92 |
| Aug 18 2017 |
8375 |
414.29 |
| Aug 18 2017 |
10738 |
407.6 |
| Aug 11 2017 |
6707 |
400.92 |
| Aug 11 2017 |
8431 |
414.29 |
| Aug 11 2017 |
10793 |
407.6 |
| Aug 04 2017 |
6804 |
400.92 |
| Aug 04 2017 |
8503 |
414.29 |
| Aug 04 2017 |
10923 |
407.6 |
| Jul 28 2017 |
8587 |
414.29 |
| Jul 28 2017 |
11924 |
414.29 |
| Jul 21 2017 |
8691 |
414.29 |
| Jul 21 2017 |
12037 |
414.29 |
| Jul 14 2017 |
8749 |
414.29 |
| Jul 14 2017 |
12099 |
414.29 |
| Jul 07 2017 |
8794 |
414.29 |
| Jul 07 2017 |
12132 |
414.29 |
| Jun 30 2017 |
8810 |
414.29 |
| Jun 30 2017 |
12195 |
414.29 |
| Jun 23 2017 |
8950 |
414.29 |
| Jun 23 2017 |
12296 |
414.29 |
| Jun 16 2017 |
8987 |
414.29 |
| Jun 16 2017 |
12270 |
414.29 |
| Jun 09 2017 |
8889 |
414.29 |
| Jun 09 2017 |
12162 |
414.29 |
| Jun 02 2017 |
9156 |
414.29 |
| Jun 02 2017 |
12369 |
414.29 |
| May 26 2017 |
9193 |
414.29 |
| May 26 2017 |
12431 |
414.29 |
| May 19 2017 |
9405 |
414.29 |
| May 19 2017 |
12572 |
414.29 |
| May 12 2017 |
9433 |
414.29 |
| May 12 2017 |
12667 |
414.29 |
| May 05 2017 |
9450 |
414.29 |
| May 05 2017 |
12666 |
414.29 |
