| Aug 17 2023 |
1181 |
320.64 |
| Aug 17 2023 |
1858 |
320.64 |
| Aug 10 2023 |
1237 |
320.64 |
| Aug 10 2023 |
1899 |
320.64 |
| Aug 03 2023 |
1179 |
316.43 |
| Aug 03 2023 |
1811 |
316.43 |
| Jul 27 2023 |
1193 |
316.43 |
| Jul 27 2023 |
1798 |
316.43 |
| Jul 20 2023 |
1219 |
316.43 |
| Jul 20 2023 |
1624 |
316.43 |
| Jul 13 2023 |
1243 |
316.43 |
| Jul 13 2023 |
1642 |
316.43 |
| Jul 06 2023 |
3108 |
315.53 |
| Jul 06 2023 |
4003 |
315.53 |
| Jun 29 2023 |
3097 |
315.53 |
| Jun 29 2023 |
4000 |
315.53 |
| Jun 22 2023 |
3107 |
315.53 |
| Jun 22 2023 |
4002 |
315.53 |
| Jun 15 2023 |
3123 |
315.53 |
| Jun 15 2023 |
4013 |
315.53 |
| Jun 08 2023 |
3139 |
315.53 |
| Jun 08 2023 |
4028 |
315.53 |
| Jun 01 2023 |
3099 |
315.53 |
| Jun 01 2023 |
4028 |
315.53 |
| May 25 2023 |
3083 |
315.53 |
| May 25 2023 |
4005 |
315.53 |
| May 18 2023 |
3084 |
315.53 |
| May 18 2023 |
4011 |
315.53 |
| May 11 2023 |
3057 |
315.53 |
| May 11 2023 |
3986 |
315.53 |
| May 04 2023 |
3001 |
315.53 |
| May 04 2023 |
3919 |
315.53 |
| Apr 27 2023 |
3005 |
315.53 |
| Apr 27 2023 |
3913 |
315.53 |
| Apr 20 2023 |
2971 |
315.53 |
| Apr 20 2023 |
3889 |
315.53 |
| Apr 13 2023 |
2955 |
315.53 |
| Apr 13 2023 |
3853 |
315.53 |
| Apr 06 2023 |
2959 |
315.53 |
| Apr 06 2023 |
3850 |
315.53 |
| Mar 30 2023 |
2945 |
315.53 |
| Mar 30 2023 |
3843 |
315.53 |
| Mar 23 2023 |
2910 |
315.53 |
| Mar 23 2023 |
3823 |
315.53 |
| Mar 16 2023 |
2895 |
315.53 |
| Mar 16 2023 |
3801 |
315.53 |
| Mar 09 2023 |
2877 |
315.53 |
| Mar 09 2023 |
3768 |
315.53 |
| Mar 02 2023 |
2875 |
315.53 |
| Mar 02 2023 |
3759 |
315.53 |
| Feb 23 2023 |
2868 |
315.53 |
| Feb 23 2023 |
3754 |
315.53 |
| Feb 16 2023 |
2848 |
315.53 |
| Feb 16 2023 |
3710 |
315.53 |
| Feb 09 2023 |
2844 |
315.53 |
| Feb 09 2023 |
3707 |
315.53 |
| Feb 02 2023 |
2832 |
315.53 |
| Feb 02 2023 |
3695 |
315.53 |
| Jan 26 2023 |
2823 |
315.53 |
| Jan 26 2023 |
3692 |
315.53 |
| Jan 19 2023 |
2820 |
315.53 |
| Jan 19 2023 |
3690 |
315.53 |
| Jan 12 2023 |
2820 |
315.53 |
| Jan 12 2023 |
3691 |
315.53 |
| Jan 05 2023 |
2820 |
315.53 |
| Jan 05 2023 |
3691 |
315.53 |
| Dec 29 2022 |
2820 |
315.53 |
| Dec 29 2022 |
3691 |
315.53 |
| Dec 22 2022 |
2820 |
315.53 |
| Dec 22 2022 |
3691 |
315.53 |
| Dec 15 2022 |
2819 |
315.53 |
| Dec 15 2022 |
3689 |
315.53 |
| Dec 08 2022 |
2813 |
315.53 |
| Dec 08 2022 |
3683 |
315.53 |
| Dec 01 2022 |
2813 |
315.53 |
| Dec 01 2022 |
3683 |
315.53 |
| Nov 24 2022 |
2813 |
315.53 |
| Nov 24 2022 |
3683 |
315.53 |
| Nov 17 2022 |
2812 |
315.53 |
| Nov 17 2022 |
3684 |
315.53 |
| Nov 10 2022 |
2812 |
315.53 |
| Nov 10 2022 |
3685 |
315.53 |
| Nov 03 2022 |
2802 |
315.53 |
| Nov 03 2022 |
3678 |
315.53 |
| Oct 27 2022 |
2795 |
315.53 |
| Oct 27 2022 |
3676 |
315.53 |
| Oct 20 2022 |
2795 |
315.53 |
| Oct 20 2022 |
3676 |
315.53 |
| Oct 13 2022 |
2795 |
315.53 |
| Oct 13 2022 |
3674 |
315.53 |
| Oct 06 2022 |
2795 |
315.53 |
| Oct 06 2022 |
3674 |
315.53 |
| Sep 29 2022 |
2800 |
315.53 |
| Sep 29 2022 |
3675 |
315.53 |
| Sep 22 2022 |
2798 |
315.53 |
| Sep 22 2022 |
3672 |
315.53 |
| Sep 15 2022 |
2797 |
315.53 |
| Sep 15 2022 |
3671 |
315.53 |
| Sep 08 2022 |
2779 |
315.53 |
| Sep 08 2022 |
3662 |
315.53 |
| Sep 01 2022 |
2739 |
315.53 |
| Sep 01 2022 |
3616 |
315.53 |
| Aug 25 2022 |
2712 |
315.53 |
| Aug 25 2022 |
3587 |
315.53 |
| Aug 18 2022 |
2709 |
315.53 |
| Aug 18 2022 |
3565 |
315.53 |
| Aug 11 2022 |
2674 |
315.53 |
| Aug 11 2022 |
3536 |
315.53 |
| Aug 04 2022 |
2673 |
315.53 |
| Aug 04 2022 |
3524 |
315.53 |
| Jul 28 2022 |
2612 |
315.53 |
| Jul 28 2022 |
3484 |
315.53 |
| Jul 21 2022 |
2552 |
315.53 |
| Jul 21 2022 |
3436 |
315.53 |
| Jul 14 2022 |
2550 |
315.53 |
| Jul 14 2022 |
3435 |
315.53 |
| Jul 07 2022 |
2527 |
315.53 |
| Jul 07 2022 |
3403 |
315.53 |
| Jun 30 2022 |
2522 |
315.53 |
| Jun 30 2022 |
3386 |
315.53 |
| Jun 23 2022 |
2502 |
315.53 |
| Jun 23 2022 |
3380 |
315.53 |
| Jun 16 2022 |
2400 |
315.53 |
| Jun 16 2022 |
3293 |
315.53 |
| Jun 09 2022 |
2385 |
315.53 |
| Jun 09 2022 |
3229 |
315.53 |
| Jun 02 2022 |
2296 |
315.53 |
| Jun 02 2022 |
3151 |
315.53 |
| May 26 2022 |
2258 |
315.53 |
| May 26 2022 |
3063 |
315.53 |
| May 19 2022 |
2210 |
315.53 |
| May 19 2022 |
3016 |
315.53 |
| May 12 2022 |
2195 |
315.53 |
| May 12 2022 |
2991 |
315.53 |
| May 05 2022 |
2137 |
315.53 |
| May 05 2022 |
2917 |
315.53 |
| Apr 28 2022 |
2086 |
315.53 |
| Apr 28 2022 |
2852 |
315.53 |
| Apr 21 2022 |
2010 |
315.53 |
| Apr 21 2022 |
2771 |
315.53 |
| Apr 14 2022 |
1983 |
315.53 |
| Apr 14 2022 |
2719 |
315.53 |
| Apr 07 2022 |
1951 |
315.53 |
| Apr 07 2022 |
2681 |
315.53 |
| Mar 31 2022 |
1942 |
315.53 |
| Mar 31 2022 |
2671 |
315.53 |
| Mar 24 2022 |
985 |
310.43 |
| Mar 24 2022 |
1117 |
310.43 |
| Mar 17 2022 |
986 |
310.43 |
| Mar 17 2022 |
1119 |
310.43 |
| Mar 10 2022 |
978 |
310.43 |
| Mar 10 2022 |
1104 |
310.43 |
| Mar 03 2022 |
945 |
310.43 |
| Mar 03 2022 |
1038 |
310.43 |
| Feb 24 2022 |
915 |
310.43 |
| Feb 24 2022 |
1013 |
310.43 |
| Feb 17 2022 |
916 |
310.43 |
| Feb 17 2022 |
958 |
310.43 |
| Feb 10 2022 |
900 |
310.43 |
| Feb 10 2022 |
938 |
310.43 |
| Feb 03 2022 |
881 |
310.43 |
| Feb 03 2022 |
926 |
310.43 |
| Jan 27 2022 |
877 |
310.43 |
| Jan 27 2022 |
927 |
310.43 |
| Jan 20 2022 |
873 |
310.43 |
| Jan 20 2022 |
934 |
310.43 |
| Jan 13 2022 |
869 |
310.43 |
| Jan 13 2022 |
938 |
310.43 |
| Jan 06 2022 |
870 |
310.43 |
| Jan 06 2022 |
939 |
310.43 |
| Dec 30 2021 |
872 |
310.43 |
| Dec 30 2021 |
940 |
310.43 |
| Dec 23 2021 |
872 |
310.43 |
| Dec 23 2021 |
940 |
310.43 |
| Dec 16 2021 |
872 |
310.43 |
| Dec 16 2021 |
940 |
310.43 |
| Dec 09 2021 |
872 |
310.43 |
| Dec 09 2021 |
940 |
310.43 |
| Dec 02 2021 |
872 |
310.43 |
| Dec 02 2021 |
940 |
310.43 |
| Nov 25 2021 |
872 |
310.43 |
| Nov 25 2021 |
940 |
310.43 |
| Nov 18 2021 |
873 |
310.43 |
| Nov 18 2021 |
941 |
310.43 |
| Nov 11 2021 |
873 |
310.43 |
| Nov 11 2021 |
942 |
310.43 |
| Nov 04 2021 |
873 |
310.43 |
| Nov 04 2021 |
941 |
310.43 |
| Oct 28 2021 |
873 |
310.43 |
| Oct 28 2021 |
941 |
310.43 |
| Oct 21 2021 |
873 |
310.43 |
| Oct 21 2021 |
941 |
310.43 |
| Oct 14 2021 |
873 |
310.43 |
| Oct 14 2021 |
939 |
310.43 |
| Oct 07 2021 |
872 |
310.43 |
| Oct 07 2021 |
939 |
310.43 |
| Sep 30 2021 |
857 |
310.43 |
| Sep 30 2021 |
914 |
310.43 |
| Sep 23 2021 |
817 |
310.43 |
| Sep 23 2021 |
880 |
310.43 |
| Sep 16 2021 |
798 |
310.43 |
| Sep 16 2021 |
873 |
310.43 |
| Sep 09 2021 |
787 |
310.43 |
| Sep 09 2021 |
867 |
310.43 |
| Sep 02 2021 |
748 |
310.43 |
| Sep 02 2021 |
870 |
310.43 |
| Aug 26 2021 |
671 |
310.43 |
| Aug 26 2021 |
784 |
310.43 |
| Aug 19 2021 |
662 |
310.43 |
| Aug 19 2021 |
752 |
310.43 |
| Aug 12 2021 |
651 |
310.43 |
| Aug 12 2021 |
745 |
310.43 |
| Aug 05 2021 |
654 |
312.86 |
| Aug 05 2021 |
732 |
312.86 |
| Jul 29 2021 |
609 |
312.86 |
| Jul 29 2021 |
709 |
312.86 |
| Mar 20 2020 |
1376 |
349.68 |
| Mar 20 2020 |
9305 |
451.6 |
| Mar 20 2020 |
13609 |
501.54 |
| Mar 20 2020 |
17677 |
484.84 |
| Mar 13 2020 |
13850 |
501.54 |
| Mar 13 2020 |
1362 |
349.68 |
| Mar 13 2020 |
6001 |
416.62 |
| Mar 13 2020 |
14542 |
459.04 |
| Mar 06 2020 |
6043 |
416.62 |
| Mar 06 2020 |
1396 |
349.68 |
| Mar 06 2020 |
14095 |
501.54 |
| Mar 06 2020 |
14674 |
459.04 |
| Feb 28 2020 |
6040 |
416.62 |
| Feb 28 2020 |
1452 |
349.68 |
| Feb 28 2020 |
14111 |
501.54 |
| Feb 28 2020 |
14717 |
459.04 |
| Feb 21 2020 |
13923 |
501.54 |
| Feb 21 2020 |
1416 |
349.68 |
| Feb 21 2020 |
5958 |
416.62 |
| Feb 21 2020 |
14560 |
459.04 |
| Feb 14 2020 |
5979 |
416.62 |
| Feb 14 2020 |
1421 |
349.68 |
| Feb 14 2020 |
13970 |
501.54 |
| Feb 14 2020 |
14604 |
459.04 |
| Feb 07 2020 |
1563 |
353.99 |
| Feb 07 2020 |
6383 |
421.52 |
| Feb 07 2020 |
7014 |
425.91 |
| Feb 07 2020 |
9698 |
423.24 |
| Jan 31 2020 |
1566 |
353.99 |
| Jan 31 2020 |
6399 |
421.52 |
| Jan 31 2020 |
7056 |
425.91 |
| Jan 31 2020 |
9729 |
423.24 |
| Jan 24 2020 |
7048 |
425.91 |
| Jan 24 2020 |
1566 |
353.99 |
| Jan 24 2020 |
6421 |
421.52 |
| Jan 24 2020 |
9718 |
423.24 |
| Jan 17 2020 |
1566 |
353.99 |
| Jan 17 2020 |
6378 |
421.52 |
| Jan 17 2020 |
7054 |
425.91 |
| Jan 17 2020 |
9670 |
423.24 |
| Jan 10 2020 |
6376 |
421.52 |
| Jan 10 2020 |
1566 |
353.99 |
| Jan 10 2020 |
7054 |
425.91 |
| Jan 10 2020 |
9669 |
423.24 |
| Jan 03 2020 |
1566 |
353.99 |
| Jan 03 2020 |
6380 |
421.52 |
| Jan 03 2020 |
7056 |
425.91 |
| Jan 03 2020 |
9675 |
423.24 |
| Dec 27 2019 |
1565 |
353.99 |
| Dec 27 2019 |
6378 |
421.52 |
| Dec 27 2019 |
7056 |
425.91 |
| Dec 27 2019 |
9673 |
423.24 |
| Dec 20 2019 |
6378 |
421.52 |
| Dec 20 2019 |
1565 |
353.99 |
| Dec 20 2019 |
7056 |
425.91 |
| Dec 20 2019 |
9673 |
423.24 |
| Dec 13 2019 |
1565 |
353.99 |
| Dec 13 2019 |
6378 |
421.52 |
| Dec 13 2019 |
7056 |
425.91 |
| Dec 13 2019 |
9675 |
423.24 |
| Dec 06 2019 |
7056 |
425.91 |
| Dec 06 2019 |
6366 |
421.52 |
| Dec 06 2019 |
1565 |
353.99 |
| Dec 06 2019 |
9667 |
423.24 |
| Nov 29 2019 |
6349 |
421.52 |
| Nov 29 2019 |
1565 |
353.99 |
| Nov 29 2019 |
7056 |
425.91 |
| Nov 29 2019 |
9666 |
423.24 |
| Nov 22 2019 |
1565 |
353.99 |
| Nov 22 2019 |
6349 |
421.52 |
| Nov 22 2019 |
7056 |
425.91 |
| Nov 22 2019 |
9666 |
423.24 |
| Nov 15 2019 |
7056 |
425.91 |
| Nov 15 2019 |
1565 |
353.99 |
| Nov 15 2019 |
6350 |
421.52 |
| Nov 15 2019 |
9671 |
423.24 |
| Nov 08 2019 |
6351 |
421.52 |
| Nov 08 2019 |
1565 |
353.99 |
| Nov 08 2019 |
7036 |
425.91 |
| Nov 08 2019 |
9633 |
423.24 |
| Nov 01 2019 |
6890 |
425.91 |
| Nov 01 2019 |
6347 |
421.52 |
| Nov 01 2019 |
1565 |
353.99 |
| Nov 01 2019 |
9507 |
423.24 |
| Oct 25 2019 |
6890 |
425.91 |
| Oct 25 2019 |
6360 |
421.52 |
| Oct 25 2019 |
1565 |
353.99 |
| Oct 25 2019 |
9521 |
423.24 |
| Oct 18 2019 |
1565 |
353.99 |
| Oct 18 2019 |
6360 |
421.52 |
| Oct 18 2019 |
6910 |
425.91 |
| Oct 18 2019 |
9536 |
423.24 |
| Oct 11 2019 |
1567 |
353.99 |
| Oct 11 2019 |
6363 |
421.52 |
| Oct 11 2019 |
6898 |
425.91 |
| Oct 11 2019 |
9531 |
423.24 |
| Oct 04 2019 |
6372 |
421.52 |
| Oct 04 2019 |
1566 |
353.99 |
| Oct 04 2019 |
6888 |
425.91 |
| Oct 04 2019 |
9524 |
423.24 |
| Sep 27 2019 |
6888 |
425.91 |
| Sep 27 2019 |
6365 |
421.52 |
| Sep 27 2019 |
1566 |
353.99 |
| Sep 27 2019 |
9619 |
423.24 |
| Sep 20 2019 |
6372 |
421.52 |
| Sep 20 2019 |
1585 |
353.99 |
| Sep 20 2019 |
6878 |
425.91 |
| Sep 20 2019 |
9620 |
423.24 |
| Sep 13 2019 |
6349 |
421.52 |
| Sep 13 2019 |
1594 |
353.99 |
| Sep 13 2019 |
6928 |
425.91 |
| Sep 13 2019 |
9634 |
423.24 |
| Sep 06 2019 |
7076 |
425.91 |
| Sep 06 2019 |
1592 |
353.99 |
| Sep 06 2019 |
6357 |
421.52 |
| Sep 06 2019 |
9787 |
423.24 |
| Aug 30 2019 |
6430 |
421.52 |
| Aug 30 2019 |
1617 |
353.99 |
| Aug 30 2019 |
7134 |
425.91 |
| Aug 30 2019 |
9851 |
423.24 |
| Aug 23 2019 |
1627 |
353.99 |
| Aug 23 2019 |
6494 |
421.52 |
| Aug 23 2019 |
7211 |
425.91 |
| Aug 23 2019 |
9934 |
423.24 |
| Aug 16 2019 |
6514 |
421.52 |
| Aug 16 2019 |
1672 |
353.99 |
| Aug 16 2019 |
7194 |
425.91 |
| Aug 16 2019 |
9927 |
423.24 |
| Aug 09 2019 |
7208 |
425.91 |
| Aug 09 2019 |
6404 |
420.23 |
| Aug 09 2019 |
1666 |
353.99 |
| Aug 09 2019 |
7824 |
406.24 |
| Aug 02 2019 |
1663 |
353.99 |
| Aug 02 2019 |
6456 |
420.23 |
| Aug 02 2019 |
7271 |
425.91 |
| Aug 02 2019 |
7877 |
406.24 |
| Jul 26 2019 |
6528 |
420.23 |
| Jul 26 2019 |
1671 |
353.99 |
| Jul 26 2019 |
7302 |
425.91 |
| Jul 26 2019 |
7957 |
406.24 |
| Jul 19 2019 |
6539 |
420.23 |
| Jul 19 2019 |
1687 |
353.99 |
| Jul 19 2019 |
7430 |
425.91 |
| Jul 19 2019 |
7993 |
406.24 |
| Jul 12 2019 |
6695 |
420.23 |
| Jul 12 2019 |
1687 |
353.99 |
| Jul 12 2019 |
7459 |
425.91 |
| Jul 12 2019 |
8137 |
406.24 |
| Jul 05 2019 |
6921 |
420.23 |
| Jul 05 2019 |
1691 |
353.99 |
| Jul 05 2019 |
7633 |
425.91 |
| Jul 05 2019 |
8394 |
406.24 |
| Jun 28 2019 |
7046 |
420.23 |
| Jun 28 2019 |
1711 |
353.99 |
| Jun 28 2019 |
7709 |
425.91 |
| Jun 28 2019 |
8513 |
406.24 |
| Jun 21 2019 |
7707 |
425.91 |
| Jun 21 2019 |
7027 |
420.23 |
| Jun 21 2019 |
1696 |
353.99 |
| Jun 21 2019 |
8444 |
406.24 |
| Jun 14 2019 |
7151 |
420.23 |
| Jun 14 2019 |
1676 |
353.99 |
| Jun 14 2019 |
7705 |
425.91 |
| Jun 14 2019 |
8470 |
406.24 |
| Jun 07 2019 |
5302 |
399.57 |
| Jun 07 2019 |
1716 |
353.99 |
| Jun 07 2019 |
7771 |
425.91 |
| Jun 07 2019 |
5845 |
383.36 |
| May 31 2019 |
7762 |
425.91 |
| May 31 2019 |
7394 |
421.52 |
| May 31 2019 |
1767 |
353.99 |
| May 31 2019 |
10858 |
423.24 |
| May 24 2019 |
9447 |
441.46 |
| May 24 2019 |
1735 |
353.99 |
| May 24 2019 |
7746 |
425.91 |
| May 24 2019 |
14337 |
447.22 |
| May 17 2019 |
7766 |
425.91 |
| May 17 2019 |
9503 |
441.46 |
| May 17 2019 |
1884 |
357.59 |
| May 17 2019 |
14338 |
447.22 |
| May 10 2019 |
7812 |
425.91 |
| May 10 2019 |
1884 |
357.59 |
| May 10 2019 |
9478 |
441.46 |
| May 10 2019 |
14257 |
447.22 |
| May 03 2019 |
9499 |
441.46 |
| May 03 2019 |
1875 |
357.59 |
| May 03 2019 |
7868 |
425.91 |
| May 03 2019 |
14322 |
447.22 |
| Apr 26 2019 |
9485 |
441.46 |
| Apr 26 2019 |
1872 |
357.59 |
| Apr 26 2019 |
7949 |
425.91 |
| Apr 26 2019 |
14018 |
447.22 |
| Apr 19 2019 |
9635 |
441.46 |
| Apr 19 2019 |
1877 |
357.59 |
| Apr 19 2019 |
7891 |
425.91 |
| Apr 19 2019 |
13971 |
447.22 |
| Apr 18 2019 |
7899 |
425.91 |
| Apr 18 2019 |
9647 |
441.46 |
| Apr 18 2019 |
1879 |
357.59 |
| Apr 12 2019 |
7128 |
414.95 |
| Apr 12 2019 |
1888 |
357.59 |
| Apr 12 2019 |
7903 |
425.91 |
| Apr 12 2019 |
10217 |
419.3 |
| Apr 05 2019 |
6987 |
414.95 |
| Apr 05 2019 |
1837 |
357.59 |
| Apr 05 2019 |
7570 |
425.91 |
| Apr 05 2019 |
9927 |
419.3 |
| Mar 29 2019 |
5281 |
396.62 |
| Mar 29 2019 |
1890 |
361.54 |
| Mar 29 2019 |
1867 |
350.28 |
| Mar 29 2019 |
5467 |
381.18 |
| Mar 22 2019 |
2528 |
364.86 |
| Mar 22 2019 |
5197 |
395.96 |
| Mar 22 2019 |
2089 |
366.13 |
| Mar 22 2019 |
4607 |
371.91 |
| Mar 15 2019 |
2177 |
366.13 |
| Mar 15 2019 |
5191 |
395.96 |
| Mar 15 2019 |
2590 |
364.86 |
| Mar 15 2019 |
4649 |
371.91 |
| Mar 08 2019 |
2087 |
366.13 |
| Mar 08 2019 |
5158 |
395.96 |
| Mar 08 2019 |
2526 |
364.86 |
| Mar 08 2019 |
4572 |
371.91 |
| Mar 01 2019 |
5377 |
398.46 |
| Mar 01 2019 |
2125 |
366.13 |
| Mar 01 2019 |
2567 |
364.86 |
| Mar 01 2019 |
4605 |
371.91 |
| Feb 22 2019 |
3153 |
374.16 |
| Feb 22 2019 |
5392 |
398.46 |
| Feb 22 2019 |
2129 |
366.13 |
| Feb 22 2019 |
4588 |
371.54 |
| Feb 15 2019 |
4729 |
390.24 |
| Feb 15 2019 |
2277 |
370.04 |
| Feb 15 2019 |
4056 |
386.09 |
| Feb 15 2019 |
5400 |
380.41 |
| Feb 08 2019 |
4490 |
387.43 |
| Feb 08 2019 |
2219 |
366.05 |
| Feb 08 2019 |
4558 |
392.55 |
| Feb 08 2019 |
5034 |
376.72 |
| Feb 01 2019 |
2220 |
366.05 |
| Feb 01 2019 |
4499 |
387.43 |
| Feb 01 2019 |
4566 |
392.55 |
| Feb 01 2019 |
5046 |
376.72 |
| Jan 25 2019 |
2220 |
366.05 |
| Jan 25 2019 |
4500 |
387.43 |
| Jan 25 2019 |
4566 |
392.55 |
| Jan 25 2019 |
5055 |
376.72 |
| Jan 18 2019 |
2223 |
366.05 |
| Jan 18 2019 |
4503 |
387.43 |
| Jan 18 2019 |
4591 |
392.55 |
| Jan 18 2019 |
5073 |
376.72 |
| Jan 11 2019 |
4504 |
387.43 |
| Jan 11 2019 |
2223 |
366.05 |
| Jan 11 2019 |
4591 |
392.55 |
| Jan 11 2019 |
5072 |
376.72 |
| Jan 04 2019 |
4592 |
392.55 |
| Jan 04 2019 |
4511 |
387.43 |
| Jan 04 2019 |
2223 |
366.05 |
| Jan 04 2019 |
5082 |
376.72 |
| Dec 28 2018 |
2229 |
366.05 |
| Dec 28 2018 |
4511 |
387.43 |
| Dec 28 2018 |
4592 |
392.55 |
| Dec 28 2018 |
5082 |
376.72 |
| Dec 21 2018 |
2229 |
366.05 |
| Dec 21 2018 |
4511 |
387.43 |
| Dec 21 2018 |
4592 |
392.55 |
| Dec 21 2018 |
5082 |
376.72 |
| Dec 14 2018 |
4592 |
392.55 |
| Dec 14 2018 |
2229 |
366.05 |
| Dec 14 2018 |
4511 |
387.43 |
| Dec 14 2018 |
5082 |
376.72 |
| Dec 07 2018 |
4509 |
387.43 |
| Dec 07 2018 |
2220 |
366.05 |
| Dec 07 2018 |
4592 |
392.55 |
| Dec 07 2018 |
5081 |
376.72 |
| Nov 30 2018 |
4592 |
392.55 |
| Nov 30 2018 |
4509 |
387.43 |
| Nov 30 2018 |
2220 |
366.05 |
| Nov 30 2018 |
5081 |
376.72 |
| Nov 23 2018 |
4592 |
392.55 |
| Nov 23 2018 |
4509 |
387.43 |
| Nov 23 2018 |
2220 |
366.05 |
| Nov 23 2018 |
5081 |
376.72 |
| Nov 16 2018 |
4509 |
387.43 |
| Nov 16 2018 |
2220 |
366.05 |
| Nov 16 2018 |
4592 |
392.55 |
| Nov 16 2018 |
5081 |
376.72 |
| Nov 09 2018 |
2220 |
366.05 |
| Nov 09 2018 |
4509 |
387.43 |
| Nov 09 2018 |
4592 |
392.55 |
| Nov 09 2018 |
5081 |
376.72 |
| Nov 02 2018 |
4509 |
387.43 |
| Nov 02 2018 |
2220 |
366.05 |
| Nov 02 2018 |
4592 |
392.55 |
| Nov 02 2018 |
5068 |
376.72 |
| Oct 26 2018 |
4590 |
392.55 |
| Oct 26 2018 |
2220 |
366.05 |
| Oct 26 2018 |
4509 |
387.43 |
| Oct 26 2018 |
5068 |
376.72 |
| Oct 19 2018 |
2220 |
366.05 |
| Oct 19 2018 |
4509 |
387.43 |
| Oct 19 2018 |
4601 |
392.55 |
| Oct 19 2018 |
5071 |
376.72 |
| Oct 12 2018 |
4515 |
387.43 |
| Oct 12 2018 |
2221 |
366.05 |
| Oct 12 2018 |
4583 |
392.55 |
| Oct 12 2018 |
5057 |
376.72 |
| Oct 05 2018 |
4599 |
392.55 |
| Oct 05 2018 |
4510 |
387.43 |
| Oct 05 2018 |
2221 |
366.05 |
| Oct 05 2018 |
5099 |
376.72 |
| Sep 28 2018 |
2224 |
366.05 |
| Sep 28 2018 |
4516 |
387.43 |
| Sep 28 2018 |
4486 |
392.55 |
| Sep 28 2018 |
5006 |
376.72 |
| Sep 21 2018 |
2196 |
366.05 |
| Sep 21 2018 |
4504 |
387.43 |
| Sep 21 2018 |
4471 |
392.55 |
| Sep 21 2018 |
5004 |
376.72 |
| Sep 14 2018 |
4529 |
387.43 |
| Sep 14 2018 |
2217 |
366.05 |
| Sep 14 2018 |
6566 |
417.48 |
| Sep 14 2018 |
5023 |
376.72 |
| Sep 07 2018 |
2222 |
366.05 |
| Sep 07 2018 |
6664 |
417.48 |
| Sep 07 2018 |
4588 |
387.43 |
| Sep 07 2018 |
5100 |
376.72 |
| Aug 31 2018 |
6705 |
417.48 |
| Aug 31 2018 |
4626 |
387.43 |
| Aug 31 2018 |
2263 |
366.05 |
| Aug 31 2018 |
5143 |
376.72 |
| Aug 24 2018 |
6712 |
417.48 |
| Aug 24 2018 |
4575 |
387.43 |
| Aug 24 2018 |
2269 |
366.05 |
| Aug 24 2018 |
5143 |
376.72 |
| Aug 17 2018 |
4636 |
387.43 |
| Aug 17 2018 |
6687 |
417.48 |
| Aug 17 2018 |
2270 |
366.05 |
| Aug 17 2018 |
5171 |
376.72 |
| Aug 10 2018 |
4632 |
387.43 |
| Aug 10 2018 |
2280 |
366.05 |
| Aug 10 2018 |
6713 |
417.48 |
| Aug 10 2018 |
5257 |
376.72 |
| Aug 03 2018 |
2297 |
366.05 |
| Aug 03 2018 |
4677 |
387.43 |
| Aug 03 2018 |
6846 |
417.48 |
| Aug 03 2018 |
5351 |
376.72 |
| Jul 27 2018 |
2321 |
366.05 |
| Jul 27 2018 |
4690 |
387.43 |
| Jul 27 2018 |
6895 |
417.48 |
| Jul 27 2018 |
5351 |
376.72 |
| Jul 20 2018 |
4774 |
387.43 |
| Jul 20 2018 |
2354 |
366.05 |
| Jul 20 2018 |
6877 |
417.48 |
| Jul 20 2018 |
5450 |
376.72 |
| Jul 13 2018 |
7037 |
417.48 |
| Jul 13 2018 |
2382 |
366.05 |
| Jul 13 2018 |
4638 |
387.43 |
| Jul 13 2018 |
5337 |
376.72 |
| Jul 06 2018 |
4469 |
386.77 |
| Jul 06 2018 |
6840 |
417.48 |
| Jul 06 2018 |
2376 |
366.05 |
| Jul 06 2018 |
5101 |
376.72 |
| Jun 29 2018 |
6867 |
417.48 |
| Jun 29 2018 |
2376 |
366.05 |
| Jun 29 2018 |
4264 |
383.93 |
| Jun 29 2018 |
5134 |
376.72 |
| Jun 22 2018 |
2441 |
366.05 |
| Jun 22 2018 |
4421 |
383.93 |
| Jun 22 2018 |
7025 |
417.48 |
| Jun 22 2018 |
5302 |
376.72 |
| Jun 15 2018 |
2446 |
366.05 |
| Jun 15 2018 |
7069 |
417.48 |
| Jun 15 2018 |
4443 |
383.93 |
| Jun 15 2018 |
5335 |
376.72 |
| Jun 08 2018 |
4525 |
383.93 |
| Jun 08 2018 |
2505 |
366.05 |
| Jun 08 2018 |
7110 |
417.48 |
| Jun 08 2018 |
5414 |
376.72 |
| Jun 01 2018 |
7387 |
417.48 |
| Jun 01 2018 |
4563 |
383.93 |
| Jun 01 2018 |
2497 |
366.05 |
| Jun 01 2018 |
5658 |
376.72 |
| May 25 2018 |
2510 |
366.05 |
| May 25 2018 |
4676 |
383.93 |
| May 25 2018 |
7422 |
417.48 |
| May 25 2018 |
5749 |
376.72 |
| May 18 2018 |
7494 |
417.48 |
| May 18 2018 |
4710 |
383.93 |
| May 18 2018 |
3492 |
390.09 |
| May 18 2018 |
5731 |
376.72 |
| May 11 2018 |
3441 |
390.09 |
| May 11 2018 |
4670 |
383.93 |
| May 11 2018 |
7512 |
417.48 |
| May 11 2018 |
5789 |
376.72 |
| May 04 2018 |
4804 |
383.93 |
| May 04 2018 |
7670 |
417.48 |
| May 04 2018 |
4230 |
407.52 |
| May 04 2018 |
5875 |
376.72 |
| Apr 27 2018 |
4299 |
407.52 |
| Apr 27 2018 |
4813 |
383.93 |
| Apr 27 2018 |
7989 |
420.7 |
| Apr 27 2018 |
5887 |
376.72 |
| Apr 20 2018 |
4857 |
383.93 |
| Apr 20 2018 |
4272 |
407.52 |
| Apr 20 2018 |
7981 |
420.7 |
| Apr 20 2018 |
5889 |
376.72 |
| Apr 13 2018 |
5578 |
392.34 |
| Apr 13 2018 |
7948 |
420.7 |
| Apr 13 2018 |
4202 |
407.52 |
| Apr 13 2018 |
6580 |
383.26 |
| Apr 06 2018 |
11742 |
456.79 |
| Apr 06 2018 |
4209 |
407.52 |
| Apr 06 2018 |
8106 |
420.7 |
| Apr 06 2018 |
6625 |
383.26 |
| Mar 30 2018 |
4497 |
413.23 |
| Mar 30 2018 |
12265 |
460.62 |
| Mar 30 2018 |
8354 |
420.91 |
| Mar 30 2018 |
7175 |
387.08 |
| Mar 23 2018 |
5027 |
425.88 |
| Mar 23 2018 |
9519 |
431.29 |
| Mar 23 2018 |
13802 |
477.11 |
| Mar 23 2018 |
11990 |
424.09 |
| Mar 16 2018 |
9443 |
431.29 |
| Mar 16 2018 |
4959 |
425.88 |
| Mar 16 2018 |
13825 |
477.11 |
| Mar 16 2018 |
11992 |
424.09 |
| Mar 09 2018 |
4929 |
425.88 |
| Mar 09 2018 |
13719 |
477.11 |
| Mar 09 2018 |
9422 |
431.29 |
| Mar 09 2018 |
11964 |
424.09 |
| Mar 02 2018 |
5053 |
425.88 |
| Mar 02 2018 |
13845 |
477.11 |
| Mar 02 2018 |
10848 |
444.13 |
| Mar 02 2018 |
15069 |
445.54 |
| Feb 23 2018 |
10962 |
444.13 |
| Feb 23 2018 |
5152 |
425.88 |
| Feb 23 2018 |
13978 |
477.11 |
| Feb 23 2018 |
15173 |
445.54 |
| Feb 16 2018 |
5087 |
425.88 |
| Feb 16 2018 |
13954 |
477.11 |
| Feb 16 2018 |
10997 |
444.13 |
| Feb 16 2018 |
15176 |
445.54 |
| Feb 09 2018 |
16402 |
504.38 |
| Feb 09 2018 |
6173 |
448.35 |
| Feb 09 2018 |
12897 |
462.93 |
| Feb 09 2018 |
20604 |
487.8 |
| Feb 02 2018 |
6206 |
448.35 |
| Feb 02 2018 |
16367 |
504.38 |
| Feb 02 2018 |
12841 |
462.93 |
| Feb 02 2018 |
20517 |
487.8 |
| Jan 26 2018 |
6206 |
448.35 |
| Jan 26 2018 |
16409 |
504.38 |
| Jan 26 2018 |
12887 |
462.93 |
| Jan 26 2018 |
20575 |
487.8 |
| Jan 19 2018 |
16416 |
504.38 |
| Jan 19 2018 |
6206 |
448.35 |
| Jan 19 2018 |
12898 |
462.93 |
| Jan 19 2018 |
20578 |
487.8 |
| Jan 12 2018 |
6173 |
448.35 |
| Jan 12 2018 |
16400 |
504.38 |
| Jan 12 2018 |
12925 |
462.93 |
| Jan 12 2018 |
20579 |
487.8 |
| Jan 05 2018 |
12925 |
462.93 |
| Jan 05 2018 |
16429 |
504.38 |
| Jan 05 2018 |
6173 |
448.35 |
| Jan 05 2018 |
20603 |
487.8 |
| Dec 29 2017 |
16430 |
504.38 |
| Dec 29 2017 |
6198 |
448.35 |
| Dec 29 2017 |
12926 |
462.93 |
| Dec 29 2017 |
20603 |
487.8 |
| Dec 22 2017 |
16432 |
504.38 |
| Dec 22 2017 |
6198 |
448.35 |
| Dec 22 2017 |
12926 |
462.93 |
| Dec 22 2017 |
20605 |
487.8 |
| Dec 15 2017 |
12926 |
462.93 |
| Dec 15 2017 |
16423 |
504.38 |
| Dec 15 2017 |
6198 |
448.35 |
| Dec 15 2017 |
20601 |
487.8 |
| Dec 08 2017 |
12926 |
462.93 |
| Dec 08 2017 |
16423 |
504.38 |
| Dec 08 2017 |
6198 |
448.35 |
| Dec 08 2017 |
20601 |
487.8 |
| Dec 01 2017 |
16423 |
504.38 |
| Dec 01 2017 |
6197 |
448.35 |
| Dec 01 2017 |
12926 |
462.93 |
| Dec 01 2017 |
20601 |
487.8 |
| Nov 24 2017 |
12926 |
462.93 |
| Nov 24 2017 |
6197 |
448.35 |
| Nov 24 2017 |
16423 |
504.38 |
| Nov 24 2017 |
20601 |
487.8 |
| Nov 17 2017 |
12926 |
462.93 |
| Nov 17 2017 |
6197 |
448.35 |
| Nov 17 2017 |
16423 |
504.38 |
| Nov 17 2017 |
20602 |
487.8 |
| Nov 10 2017 |
6197 |
448.35 |
| Nov 10 2017 |
16423 |
504.38 |
| Nov 10 2017 |
12938 |
462.93 |
| Nov 10 2017 |
20616 |
487.8 |
| Nov 03 2017 |
16424 |
504.38 |
| Nov 03 2017 |
6197 |
448.35 |
| Nov 03 2017 |
12938 |
462.93 |
| Nov 03 2017 |
20617 |
487.8 |
| Oct 27 2017 |
12969 |
462.93 |
| Oct 27 2017 |
16424 |
504.38 |
| Oct 27 2017 |
6197 |
448.35 |
| Oct 27 2017 |
20652 |
487.8 |
| Oct 20 2017 |
6177 |
448.35 |
| Oct 20 2017 |
16454 |
504.38 |
| Oct 20 2017 |
12890 |
462.93 |
| Oct 20 2017 |
20588 |
487.8 |
| Oct 13 2017 |
16454 |
504.38 |
| Oct 13 2017 |
6189 |
448.35 |
| Oct 13 2017 |
12931 |
462.93 |
| Oct 13 2017 |
20616 |
487.8 |
| Oct 06 2017 |
6189 |
448.35 |
| Oct 06 2017 |
16442 |
504.38 |
| Oct 06 2017 |
12930 |
462.93 |
| Oct 06 2017 |
20618 |
487.8 |
| Sep 29 2017 |
12929 |
462.93 |
| Sep 29 2017 |
16468 |
504.38 |
| Sep 29 2017 |
6196 |
448.35 |
| Sep 29 2017 |
20531 |
487.8 |
| Sep 22 2017 |
16458 |
504.38 |
| Sep 22 2017 |
6189 |
448.35 |
| Sep 22 2017 |
13105 |
462.93 |
| Sep 22 2017 |
20731 |
487.8 |
| Sep 15 2017 |
16552 |
504.38 |
| Sep 15 2017 |
6081 |
448.35 |
| Sep 15 2017 |
10002 |
433.6 |
| Sep 15 2017 |
20645 |
486.68 |
| Sep 08 2017 |
9948 |
433.6 |
| Sep 08 2017 |
16575 |
504.38 |
| Sep 08 2017 |
5899 |
448.35 |
| Sep 08 2017 |
20759 |
486.68 |
| Sep 01 2017 |
16815 |
504.38 |
| Sep 01 2017 |
5973 |
448.35 |
| Sep 01 2017 |
9967 |
433.6 |
| Sep 01 2017 |
20843 |
486.68 |
| Aug 25 2017 |
5927 |
448.35 |
| Aug 25 2017 |
16857 |
504.38 |
| Aug 25 2017 |
10333 |
433.6 |
| Aug 25 2017 |
21220 |
486.68 |
| Aug 18 2017 |
6147 |
448.35 |
| Aug 18 2017 |
16896 |
504.38 |
| Aug 18 2017 |
10366 |
433.6 |
| Aug 18 2017 |
21348 |
486.68 |
| Aug 11 2017 |
16833 |
504.38 |
| Aug 11 2017 |
6086 |
448.35 |
| Aug 11 2017 |
10411 |
433.6 |
| Aug 11 2017 |
21393 |
486.68 |
| Aug 04 2017 |
16967 |
504.38 |
| Aug 04 2017 |
6175 |
448.35 |
| Aug 04 2017 |
10493 |
433.6 |
| Aug 04 2017 |
21590 |
486.68 |
| Jul 28 2017 |
6213 |
448.35 |
| Jul 28 2017 |
17046 |
504.38 |
| Jul 28 2017 |
10565 |
433.6 |
| Jul 28 2017 |
21723 |
486.68 |
| Jul 21 2017 |
10663 |
433.6 |
| Jul 21 2017 |
6246 |
448.35 |
| Jul 21 2017 |
17144 |
504.38 |
| Jul 21 2017 |
21834 |
486.68 |
| Jul 14 2017 |
6309 |
448.35 |
| Jul 14 2017 |
17233 |
504.38 |
| Jul 14 2017 |
10728 |
433.6 |
| Jul 14 2017 |
21888 |
486.68 |
| Jul 07 2017 |
17278 |
504.38 |
| Jul 07 2017 |
6363 |
448.35 |
| Jul 07 2017 |
10749 |
433.6 |
| Jul 07 2017 |
21958 |
486.68 |
| Jun 30 2017 |
10790 |
433.6 |
| Jun 30 2017 |
17393 |
504.38 |
| Jun 30 2017 |
6343 |
448.35 |
| Jun 30 2017 |
22037 |
486.68 |
| Jun 23 2017 |
10946 |
433.6 |
| Jun 23 2017 |
18503 |
504.38 |
| Jun 23 2017 |
6400 |
448.35 |
| Jun 23 2017 |
22193 |
486.68 |
| Jun 16 2017 |
18544 |
504.38 |
| Jun 16 2017 |
6325 |
448.35 |
| Jun 16 2017 |
10960 |
433.6 |
| Jun 16 2017 |
22174 |
486.68 |
| Jun 09 2017 |
10854 |
433.6 |
| Jun 09 2017 |
6351 |
448.35 |
| Jun 09 2017 |
18260 |
500 |
| Jun 09 2017 |
20945 |
477.87 |
| Jun 02 2017 |
11153 |
433.6 |
| Jun 02 2017 |
6358 |
448.35 |
| Jun 02 2017 |
18303 |
500 |
| Jun 02 2017 |
21234 |
477.87 |
| May 26 2017 |
6796 |
459.8 |
| May 26 2017 |
11224 |
433.6 |
| May 26 2017 |
15186 |
433.6 |
| May 19 2017 |
7060 |
459.8 |
| May 19 2017 |
11499 |
433.6 |
| May 19 2017 |
15360 |
433.6 |
| May 12 2017 |
11541 |
433.6 |
| May 12 2017 |
7169 |
459.8 |
| May 12 2017 |
15431 |
433.6 |
| May 05 2017 |
11570 |
433.6 |
| May 05 2017 |
15406 |
433.6 |
