| May 18 2018 |
6798 |
462.14 |
| May 11 2018 |
6748 |
462.14 |
| May 04 2018 |
7022 |
466.96 |
| Apr 27 2018 |
7111 |
466.96 |
| Apr 27 2018 |
11339 |
452.9 |
| Apr 27 2018 |
15526 |
452.9 |
| Apr 20 2018 |
7072 |
466.96 |
| Apr 20 2018 |
11330 |
452.9 |
| Apr 20 2018 |
15594 |
452.9 |
| Apr 13 2018 |
11246 |
452.9 |
| Apr 13 2018 |
6930 |
466.96 |
| Apr 13 2018 |
15501 |
452.9 |
| Apr 06 2018 |
6934 |
466.96 |
| Apr 06 2018 |
11477 |
452.9 |
| Apr 06 2018 |
15576 |
452.9 |
| Mar 30 2018 |
6926 |
466.96 |
| Mar 30 2018 |
11756 |
452.9 |
| Mar 30 2018 |
15801 |
452.9 |
| Mar 23 2018 |
6815 |
466.96 |
| Mar 23 2018 |
11900 |
452.9 |
| Mar 23 2018 |
15938 |
452.9 |
| Mar 16 2018 |
11755 |
452.9 |
| Mar 16 2018 |
6712 |
466.96 |
| Mar 16 2018 |
15897 |
452.9 |
| Mar 09 2018 |
6659 |
466.96 |
| Mar 09 2018 |
11718 |
452.9 |
| Mar 09 2018 |
15872 |
452.9 |
| Mar 02 2018 |
6869 |
466.96 |
| Mar 02 2018 |
11769 |
452.9 |
| Mar 02 2018 |
16091 |
452.9 |
| Feb 23 2018 |
11891 |
452.9 |
| Feb 23 2018 |
7017 |
466.96 |
| Feb 23 2018 |
16219 |
452.9 |
| Feb 16 2018 |
6963 |
466.96 |
| Feb 16 2018 |
11917 |
452.9 |
| Feb 16 2018 |
16209 |
452.9 |
| Feb 09 2018 |
6976 |
466.96 |
| Feb 09 2018 |
11790 |
452.9 |
| Feb 09 2018 |
16082 |
452.9 |
| Feb 02 2018 |
7013 |
466.96 |
| Feb 02 2018 |
11758 |
452.9 |
| Feb 02 2018 |
16012 |
452.9 |
| Jan 26 2018 |
7013 |
466.96 |
| Jan 26 2018 |
11799 |
452.9 |
| Jan 26 2018 |
16038 |
452.9 |
| Jan 19 2018 |
7013 |
466.96 |
| Jan 19 2018 |
11802 |
452.9 |
| Jan 19 2018 |
16045 |
452.9 |
| Jan 12 2018 |
6971 |
466.96 |
| Jan 12 2018 |
11825 |
452.9 |
| Jan 12 2018 |
16042 |
452.9 |
| Jan 05 2018 |
11825 |
452.9 |
| Jan 05 2018 |
6971 |
466.96 |
| Jan 05 2018 |
16066 |
452.9 |
| Dec 29 2017 |
7004 |
466.96 |
| Dec 29 2017 |
11825 |
452.9 |
| Dec 29 2017 |
16066 |
452.9 |
| Dec 22 2017 |
7004 |
466.96 |
| Dec 22 2017 |
11825 |
452.9 |
| Dec 22 2017 |
16068 |
452.9 |
| Dec 15 2017 |
11825 |
452.9 |
| Dec 15 2017 |
7004 |
466.96 |
| Dec 15 2017 |
16064 |
452.9 |
| Dec 08 2017 |
11825 |
452.9 |
| Dec 08 2017 |
7004 |
466.96 |
| Dec 08 2017 |
16064 |
452.9 |
| Dec 01 2017 |
7003 |
466.96 |
| Dec 01 2017 |
11825 |
452.9 |
| Dec 01 2017 |
16064 |
452.9 |
| Nov 24 2017 |
11825 |
452.9 |
| Nov 24 2017 |
7003 |
466.96 |
| Nov 24 2017 |
16064 |
452.9 |
| Nov 17 2017 |
11825 |
452.9 |
| Nov 17 2017 |
7003 |
466.96 |
| Nov 17 2017 |
16064 |
452.9 |
| Nov 10 2017 |
7003 |
466.96 |
| Nov 10 2017 |
11837 |
452.9 |
| Nov 10 2017 |
16070 |
452.9 |
| Nov 03 2017 |
7003 |
466.96 |
| Nov 03 2017 |
11837 |
452.9 |
| Nov 03 2017 |
16071 |
452.9 |
| Oct 27 2017 |
11870 |
452.9 |
| Oct 27 2017 |
7003 |
466.96 |
| Oct 27 2017 |
16107 |
452.9 |
| Oct 20 2017 |
6978 |
466.96 |
| Oct 20 2017 |
11797 |
452.9 |
| Oct 20 2017 |
16051 |
452.9 |
| Oct 13 2017 |
6996 |
466.96 |
| Oct 13 2017 |
11833 |
452.9 |
| Oct 13 2017 |
16078 |
452.9 |
| Oct 06 2017 |
6996 |
466.96 |
| Oct 06 2017 |
11834 |
452.9 |
| Oct 06 2017 |
16076 |
452.9 |
| Sep 29 2017 |
11832 |
452.9 |
| Sep 29 2017 |
7002 |
466.96 |
| Sep 29 2017 |
15991 |
452.9 |
| Sep 22 2017 |
6994 |
466.96 |
| Sep 22 2017 |
12007 |
452.9 |
| Sep 22 2017 |
16144 |
452.9 |
| Sep 15 2017 |
6859 |
466.96 |
| Sep 15 2017 |
12015 |
452.9 |
| Sep 15 2017 |
16220 |
452.9 |
| Sep 08 2017 |
11950 |
452.9 |
| Sep 08 2017 |
6664 |
466.96 |
| Sep 08 2017 |
16335 |
452.9 |
| Sep 01 2017 |
6756 |
466.96 |
| Sep 01 2017 |
11978 |
452.9 |
| Sep 01 2017 |
16405 |
452.9 |
| Aug 25 2017 |
6694 |
466.96 |
| Aug 25 2017 |
12347 |
452.9 |
| Aug 25 2017 |
16772 |
452.9 |
| Aug 18 2017 |
6934 |
466.96 |
| Aug 18 2017 |
12381 |
452.9 |
| Aug 18 2017 |
16882 |
452.9 |
| Aug 11 2017 |
6866 |
466.96 |
| Aug 11 2017 |
12449 |
452.9 |
| Aug 11 2017 |
16920 |
452.9 |
| Aug 04 2017 |
6973 |
466.96 |
| Aug 04 2017 |
12541 |
452.9 |
| Aug 04 2017 |
17102 |
452.9 |
| Jul 28 2017 |
7010 |
466.96 |
| Jul 28 2017 |
12647 |
452.9 |
| Jul 28 2017 |
17248 |
452.9 |
| Jul 21 2017 |
12733 |
452.9 |
| Jul 21 2017 |
7056 |
466.96 |
| Jul 21 2017 |
17349 |
452.9 |
| Jul 14 2017 |
7107 |
466.96 |
| Jul 14 2017 |
12807 |
452.9 |
| Jul 14 2017 |
17425 |
452.9 |
| Jul 07 2017 |
7171 |
466.96 |
| Jul 07 2017 |
12842 |
452.9 |
| Jul 07 2017 |
17481 |
452.9 |
| Jun 30 2017 |
12883 |
452.9 |
| Jun 30 2017 |
7141 |
466.96 |
| Jun 30 2017 |
17521 |
452.9 |
| Jun 23 2017 |
13061 |
452.9 |
| Jun 23 2017 |
7217 |
466.96 |
| Jun 23 2017 |
17647 |
452.9 |
| Jun 16 2017 |
7133 |
466.96 |
| Jun 16 2017 |
13089 |
452.9 |
| Jun 16 2017 |
17653 |
452.9 |
| Jun 09 2017 |
12963 |
452.9 |
| Jun 09 2017 |
7148 |
466.96 |
| Jun 09 2017 |
17549 |
452.9 |
| Jun 02 2017 |
13286 |
452.9 |
| Jun 02 2017 |
7155 |
466.96 |
| Jun 02 2017 |
17813 |
452.9 |
| May 26 2017 |
7255 |
471.78 |
| May 26 2017 |
13322 |
452.9 |
| May 26 2017 |
17882 |
452.9 |
| May 19 2017 |
7537 |
471.78 |
| May 19 2017 |
13665 |
452.9 |
| May 19 2017 |
18088 |
452.9 |
| May 12 2017 |
13727 |
452.9 |
| May 12 2017 |
7643 |
471.78 |
| May 12 2017 |
18174 |
452.9 |
| May 05 2017 |
13767 |
452.9 |
| May 05 2017 |
18169 |
452.9 |
