| May 11 2018 |
7725 |
419.64 |
| May 11 2018 |
10840 |
419.64 |
| May 04 2018 |
7900 |
419.64 |
| May 04 2018 |
10978 |
419.64 |
| Apr 27 2018 |
139 |
261.6 |
| Apr 27 2018 |
7890 |
419.64 |
| Apr 27 2018 |
2946 |
340.62 |
| Apr 20 2018 |
150 |
261.6 |
| Apr 20 2018 |
7877 |
419.64 |
| Apr 20 2018 |
2969 |
340.62 |
| Apr 13 2018 |
147 |
261.6 |
| Apr 13 2018 |
7838 |
419.64 |
| Apr 13 2018 |
2971 |
340.62 |
| Apr 06 2018 |
147 |
261.6 |
| Apr 06 2018 |
7989 |
419.64 |
| Apr 06 2018 |
2978 |
340.62 |
| Mar 30 2018 |
160 |
261.6 |
| Mar 30 2018 |
8213 |
419.64 |
| Mar 30 2018 |
3022 |
340.62 |
| Mar 23 2018 |
8338 |
419.64 |
| Mar 23 2018 |
162 |
261.6 |
| Mar 23 2018 |
3072 |
340.62 |
| Mar 16 2018 |
8272 |
419.64 |
| Mar 16 2018 |
161 |
261.6 |
| Mar 16 2018 |
3116 |
340.62 |
| Mar 09 2018 |
162 |
261.6 |
| Mar 09 2018 |
8253 |
419.64 |
| Mar 09 2018 |
3138 |
340.62 |
| Mar 02 2018 |
161 |
261.6 |
| Mar 02 2018 |
8293 |
419.64 |
| Mar 02 2018 |
3283 |
340.62 |
| Feb 23 2018 |
8384 |
419.64 |
| Feb 23 2018 |
162 |
261.6 |
| Feb 23 2018 |
3304 |
340.62 |
| Feb 16 2018 |
163 |
261.6 |
| Feb 16 2018 |
8415 |
419.64 |
| Feb 16 2018 |
3318 |
340.62 |
| Feb 09 2018 |
165 |
261.6 |
| Feb 09 2018 |
8356 |
419.64 |
| Feb 09 2018 |
3325 |
340.62 |
| Feb 02 2018 |
169 |
261.6 |
| Feb 02 2018 |
8341 |
419.64 |
| Feb 02 2018 |
3334 |
340.62 |
| Jan 26 2018 |
167 |
261.6 |
| Jan 26 2018 |
8367 |
419.64 |
| Jan 26 2018 |
3333 |
340.62 |
| Jan 19 2018 |
167 |
261.6 |
| Jan 19 2018 |
8371 |
419.64 |
| Jan 19 2018 |
3334 |
340.62 |
| Jan 12 2018 |
167 |
261.6 |
| Jan 12 2018 |
8386 |
419.64 |
| Jan 12 2018 |
3349 |
340.62 |
| Jan 05 2018 |
8386 |
419.64 |
| Jan 05 2018 |
169 |
261.6 |
| Jan 05 2018 |
3351 |
340.62 |
| Dec 29 2017 |
169 |
261.6 |
| Dec 29 2017 |
8386 |
419.64 |
| Dec 29 2017 |
3351 |
340.62 |
| Dec 22 2017 |
169 |
261.6 |
| Dec 22 2017 |
8386 |
419.64 |
| Dec 22 2017 |
3351 |
340.62 |
| Dec 15 2017 |
8386 |
419.64 |
| Dec 15 2017 |
169 |
261.6 |
| Dec 15 2017 |
3354 |
340.62 |
| Dec 08 2017 |
8386 |
419.64 |
| Dec 08 2017 |
169 |
261.6 |
| Dec 08 2017 |
3354 |
340.62 |
| Dec 01 2017 |
169 |
261.6 |
| Dec 01 2017 |
8386 |
419.64 |
| Dec 01 2017 |
3354 |
340.62 |
| Nov 24 2017 |
8386 |
419.64 |
| Nov 24 2017 |
169 |
261.6 |
| Nov 24 2017 |
3354 |
340.62 |
| Nov 17 2017 |
8386 |
419.64 |
| Nov 17 2017 |
169 |
261.6 |
| Nov 17 2017 |
3354 |
340.62 |
| Nov 10 2017 |
169 |
261.6 |
| Nov 10 2017 |
8391 |
419.64 |
| Nov 10 2017 |
3357 |
340.62 |
| Nov 03 2017 |
169 |
261.6 |
| Nov 03 2017 |
8391 |
419.64 |
| Nov 03 2017 |
3357 |
340.62 |
| Oct 27 2017 |
8445 |
419.64 |
| Oct 27 2017 |
169 |
261.6 |
| Oct 27 2017 |
3370 |
340.62 |
| Oct 20 2017 |
169 |
261.6 |
| Oct 20 2017 |
8387 |
419.64 |
| Oct 20 2017 |
3360 |
340.62 |
| Oct 13 2017 |
169 |
261.6 |
| Oct 13 2017 |
8419 |
419.64 |
| Oct 13 2017 |
3369 |
340.62 |
| Oct 06 2017 |
169 |
261.6 |
| Oct 06 2017 |
8418 |
419.64 |
| Oct 06 2017 |
3372 |
340.62 |
| Sep 29 2017 |
8416 |
419.64 |
| Sep 29 2017 |
169 |
261.6 |
| Sep 29 2017 |
3351 |
340.62 |
| Sep 22 2017 |
169 |
261.6 |
| Sep 22 2017 |
8547 |
419.64 |
| Sep 22 2017 |
3380 |
340.62 |
| Sep 15 2017 |
176 |
261.6 |
| Sep 15 2017 |
8564 |
419.64 |
| Sep 15 2017 |
3413 |
340.62 |
| Sep 08 2017 |
8504 |
419.64 |
| Sep 08 2017 |
187 |
261.6 |
| Sep 08 2017 |
3465 |
340.62 |
| Sep 01 2017 |
186 |
261.6 |
| Sep 01 2017 |
8510 |
419.64 |
| Sep 01 2017 |
3441 |
340.62 |
| Aug 25 2017 |
189 |
261.6 |
| Aug 25 2017 |
8871 |
419.64 |
| Aug 25 2017 |
3777 |
340.62 |
| Aug 18 2017 |
194 |
261.6 |
| Aug 18 2017 |
8908 |
419.64 |
| Aug 18 2017 |
3815 |
340.62 |
| Aug 11 2017 |
194 |
261.6 |
| Aug 11 2017 |
8966 |
419.64 |
| Aug 11 2017 |
3855 |
340.62 |
| Aug 04 2017 |
195 |
261.6 |
| Aug 04 2017 |
9031 |
419.64 |
| Aug 04 2017 |
3903 |
340.62 |
| Jul 28 2017 |
194 |
261.6 |
| Jul 28 2017 |
9101 |
419.64 |
| Jul 28 2017 |
3933 |
340.62 |
| Jul 21 2017 |
9206 |
419.64 |
| Jul 21 2017 |
218 |
261.6 |
| Jul 21 2017 |
4023 |
340.62 |
| Jul 14 2017 |
223 |
261.6 |
| Jul 14 2017 |
9270 |
419.64 |
| Jul 14 2017 |
4044 |
340.62 |
| Jul 07 2017 |
229 |
261.6 |
| Jul 07 2017 |
9331 |
419.64 |
| Jul 07 2017 |
4084 |
340.62 |
| Jun 30 2017 |
9357 |
419.64 |
| Jun 30 2017 |
233 |
261.6 |
| Jun 30 2017 |
4099 |
340.62 |
| Jun 23 2017 |
9495 |
419.64 |
| Jun 23 2017 |
437 |
261.6 |
| Jun 23 2017 |
4112 |
340.62 |
| Jun 16 2017 |
469 |
261.6 |
| Jun 16 2017 |
9532 |
419.64 |
| Jun 16 2017 |
4137 |
340.62 |
| Jun 09 2017 |
9421 |
419.64 |
| Jun 09 2017 |
492 |
261.6 |
| Jun 09 2017 |
4038 |
340.62 |
| Jun 02 2017 |
9705 |
419.64 |
| Jun 02 2017 |
499 |
261.6 |
| Jun 02 2017 |
4193 |
340.62 |
| May 26 2017 |
508 |
261.6 |
| May 26 2017 |
9737 |
419.64 |
| May 26 2017 |
4203 |
340.62 |
| May 19 2017 |
500 |
261.6 |
| May 19 2017 |
9984 |
419.64 |
| May 19 2017 |
4231 |
340.62 |
| May 12 2017 |
517 |
261.6 |
| May 12 2017 |
485 |
261.6 |
| May 05 2017 |
532 |
261.6 |
| May 05 2017 |
523 |
261.6 |
