| Apr 27 2018 |
1212 |
317.92 |
| Apr 27 2018 |
1772 |
317.92 |
| Apr 20 2018 |
1249 |
317.92 |
| Apr 20 2018 |
1800 |
317.92 |
| Apr 13 2018 |
1237 |
317.92 |
| Apr 13 2018 |
1805 |
317.92 |
| Apr 06 2018 |
1243 |
317.92 |
| Apr 06 2018 |
1817 |
317.92 |
| Mar 30 2018 |
1264 |
317.92 |
| Mar 30 2018 |
1849 |
317.92 |
| Mar 23 2018 |
1273 |
317.92 |
| Mar 23 2018 |
1893 |
317.92 |
| Mar 16 2018 |
1275 |
317.92 |
| Mar 16 2018 |
1911 |
317.92 |
| Mar 09 2018 |
1276 |
317.92 |
| Mar 09 2018 |
1940 |
317.92 |
| Mar 02 2018 |
1286 |
317.92 |
| Mar 02 2018 |
2086 |
317.92 |
| Feb 23 2018 |
1296 |
317.92 |
| Feb 23 2018 |
2100 |
317.92 |
| Feb 16 2018 |
1303 |
317.92 |
| Feb 16 2018 |
2114 |
317.92 |
| Feb 09 2018 |
1304 |
317.92 |
| Feb 09 2018 |
2117 |
317.92 |
| Feb 02 2018 |
1306 |
317.92 |
| Feb 02 2018 |
2127 |
317.92 |
| Jan 26 2018 |
1306 |
317.92 |
| Jan 26 2018 |
2135 |
317.92 |
| Jan 19 2018 |
1306 |
317.92 |
| Jan 19 2018 |
2136 |
317.92 |
| Jan 12 2018 |
1314 |
317.92 |
| Jan 12 2018 |
2145 |
317.92 |
| Jan 05 2018 |
1316 |
317.92 |
| Jan 05 2018 |
2147 |
317.92 |
| Dec 29 2017 |
1316 |
317.92 |
| Dec 29 2017 |
2147 |
317.92 |
| Dec 22 2017 |
1316 |
317.92 |
| Dec 22 2017 |
2147 |
317.92 |
| Dec 15 2017 |
1317 |
317.92 |
| Dec 15 2017 |
2148 |
317.92 |
| Dec 08 2017 |
1317 |
317.92 |
| Dec 08 2017 |
2148 |
317.92 |
| Dec 01 2017 |
1317 |
317.92 |
| Dec 01 2017 |
2148 |
317.92 |
| Nov 24 2017 |
1317 |
317.92 |
| Nov 24 2017 |
2148 |
317.92 |
| Nov 17 2017 |
1317 |
317.92 |
| Nov 17 2017 |
2148 |
317.92 |
| Nov 10 2017 |
1317 |
317.92 |
| Nov 10 2017 |
2150 |
317.92 |
| Nov 03 2017 |
1317 |
317.92 |
| Nov 03 2017 |
2150 |
317.92 |
| Oct 27 2017 |
1317 |
317.92 |
| Oct 27 2017 |
2160 |
317.92 |
| Oct 20 2017 |
1319 |
317.92 |
| Oct 20 2017 |
2157 |
317.92 |
| Oct 13 2017 |
1319 |
317.92 |
| Oct 13 2017 |
2161 |
317.92 |
| Oct 06 2017 |
1321 |
317.92 |
| Oct 06 2017 |
2157 |
317.92 |
| Sep 29 2017 |
1321 |
317.92 |
| Sep 29 2017 |
2150 |
317.92 |
| Sep 22 2017 |
1323 |
317.92 |
| Sep 22 2017 |
2166 |
317.92 |
| Sep 15 2017 |
1335 |
317.92 |
| Sep 15 2017 |
2177 |
317.92 |
| Sep 08 2017 |
1362 |
317.92 |
| Sep 08 2017 |
2207 |
317.92 |
| Sep 01 2017 |
1377 |
317.92 |
| Sep 01 2017 |
2157 |
317.92 |
| Aug 25 2017 |
1380 |
317.92 |
| Aug 25 2017 |
2403 |
317.92 |
| Aug 18 2017 |
1387 |
317.92 |
| Aug 18 2017 |
2428 |
317.92 |
| Aug 11 2017 |
1368 |
317.92 |
| Aug 11 2017 |
2471 |
317.92 |
| Aug 04 2017 |
1390 |
317.92 |
| Aug 04 2017 |
2473 |
317.92 |
| Jul 28 2017 |
1419 |
317.92 |
| Jul 28 2017 |
2507 |
317.92 |
| Jul 21 2017 |
1466 |
317.92 |
| Jul 21 2017 |
2558 |
317.92 |
| Jul 14 2017 |
1478 |
317.92 |
| Jul 14 2017 |
2576 |
317.92 |
| Jul 07 2017 |
1516 |
317.92 |
| Jul 07 2017 |
2610 |
317.92 |
| Jun 30 2017 |
1521 |
317.92 |
| Jun 30 2017 |
2622 |
317.92 |
| Jun 23 2017 |
2038 |
317.92 |
| Jun 23 2017 |
2604 |
317.92 |
| Jun 16 2017 |
2113 |
317.92 |
| Jun 16 2017 |
2609 |
317.92 |
| Jun 09 2017 |
2170 |
317.92 |
| Jun 09 2017 |
2475 |
317.92 |
| Jun 02 2017 |
2194 |
317.92 |
| Jun 02 2017 |
2591 |
317.92 |
| May 26 2017 |
2222 |
317.92 |
| May 26 2017 |
2611 |
317.92 |
| May 19 2017 |
2224 |
317.92 |
| May 19 2017 |
2651 |
317.92 |
| May 12 2017 |
2282 |
317.92 |
| May 12 2017 |
2650 |
317.92 |
| May 05 2017 |
2315 |
317.92 |
| May 05 2017 |
2701 |
317.92 |
