| Jul 29 2021 |
5653 |
469.24 |
| Jul 29 2021 |
6909 |
517.06 |
| Jul 29 2021 |
8555 |
499.29 |
| Jul 22 2021 |
5624 |
469.24 |
| Jul 22 2021 |
6843 |
517.06 |
| Jul 22 2021 |
8502 |
499.29 |
| Jul 15 2021 |
5898 |
469.24 |
| Jul 15 2021 |
6809 |
517.06 |
| Jul 15 2021 |
8596 |
499.29 |
| Jul 08 2021 |
5887 |
469.24 |
| Jul 08 2021 |
6938 |
517.06 |
| Jul 08 2021 |
8780 |
499.29 |
| Jul 01 2021 |
5938 |
469.24 |
| Jul 01 2021 |
6931 |
517.06 |
| Jul 01 2021 |
8945 |
499.29 |
| Jun 24 2021 |
5974 |
469.24 |
| Jun 24 2021 |
6958 |
517.06 |
| Jun 24 2021 |
9119 |
499.29 |
| Jun 17 2021 |
5913 |
469.24 |
| Jun 17 2021 |
6812 |
517.06 |
| Jun 17 2021 |
9127 |
499.29 |
| Jun 10 2021 |
5834 |
469.24 |
| Jun 10 2021 |
6804 |
517.06 |
| Jun 10 2021 |
9001 |
499.29 |
| Jun 03 2021 |
9054 |
499.29 |
| May 27 2021 |
5767 |
469.24 |
| May 27 2021 |
6709 |
517.06 |
| May 27 2021 |
9038 |
499.29 |
| May 07 2021 |
18574 |
499.29 |
| Jul 31 2020 |
7230 |
517.06 |
| Jul 31 2020 |
2623 |
500.44 |
| Jul 31 2020 |
5386 |
469.24 |
| Jul 31 2020 |
9945 |
499.29 |
| Jul 24 2020 |
7821 |
517.06 |
| Jul 24 2020 |
2646 |
500.44 |
| Jul 24 2020 |
5622 |
469.24 |
| Jul 24 2020 |
10603 |
499.29 |
| Jul 17 2020 |
2744 |
500.44 |
| Jul 17 2020 |
8464 |
517.06 |
| Jul 17 2020 |
6011 |
469.24 |
| Jul 17 2020 |
11091 |
499.29 |
| Jul 10 2020 |
6271 |
469.24 |
| Jul 10 2020 |
9245 |
517.06 |
| Jul 10 2020 |
3028 |
500.44 |
| Jul 10 2020 |
11763 |
499.29 |
| Jul 03 2020 |
9386 |
517.06 |
| Jul 03 2020 |
3107 |
500.44 |
| Jul 03 2020 |
6442 |
469.24 |
| Jul 03 2020 |
11918 |
499.29 |
| Jun 26 2020 |
3347 |
500.44 |
| Jun 26 2020 |
10015 |
517.06 |
| Jun 26 2020 |
6711 |
469.24 |
| Jun 26 2020 |
12501 |
499.29 |
| Jun 19 2020 |
3445 |
500.44 |
| Jun 19 2020 |
10311 |
517.06 |
| Jun 19 2020 |
6887 |
469.24 |
| Jun 19 2020 |
12969 |
499.29 |
| Jun 12 2020 |
10697 |
517.06 |
| Jun 12 2020 |
3598 |
500.44 |
| Jun 12 2020 |
7218 |
469.24 |
| Jun 12 2020 |
13432 |
499.29 |
| Jun 05 2020 |
11195 |
517.06 |
| Jun 05 2020 |
3764 |
500.44 |
| Jun 05 2020 |
7368 |
469.24 |
| Jun 05 2020 |
13847 |
499.29 |
| May 29 2020 |
4047 |
500.44 |
| May 29 2020 |
11591 |
517.06 |
| May 29 2020 |
7601 |
469.24 |
| May 29 2020 |
14287 |
499.29 |
| May 22 2020 |
7869 |
469.24 |
| May 22 2020 |
12050 |
517.06 |
| May 22 2020 |
4205 |
500.44 |
| May 22 2020 |
14723 |
499.29 |
| May 15 2020 |
4784 |
500.44 |
| May 15 2020 |
12336 |
517.06 |
| May 15 2020 |
8270 |
469.24 |
| May 15 2020 |
15185 |
499.29 |
| May 08 2020 |
12625 |
517.06 |
| May 08 2020 |
4942 |
500.44 |
| May 08 2020 |
8469 |
469.24 |
| May 08 2020 |
15558 |
499.29 |
| May 01 2020 |
8917 |
469.24 |
| May 01 2020 |
13245 |
517.06 |
| May 01 2020 |
5431 |
500.44 |
| May 01 2020 |
16238 |
499.29 |
| Apr 24 2020 |
13703 |
517.06 |
| Apr 24 2020 |
5537 |
500.44 |
| Apr 24 2020 |
9296 |
469.24 |
| Apr 24 2020 |
17372 |
499.29 |
| Apr 17 2020 |
9621 |
469.24 |
| Apr 17 2020 |
13800 |
517.06 |
| Apr 17 2020 |
5545 |
500.44 |
| Apr 17 2020 |
17735 |
499.29 |
| Apr 10 2020 |
9895 |
469.24 |
| Apr 10 2020 |
14105 |
517.06 |
| Apr 10 2020 |
5694 |
500.44 |
| Apr 10 2020 |
18131 |
499.29 |
| Apr 03 2020 |
6047 |
500.44 |
| Apr 03 2020 |
14420 |
517.06 |
| Apr 03 2020 |
10273 |
469.24 |
| Apr 03 2020 |
18609 |
499.29 |
| Mar 27 2020 |
6464 |
500.44 |
| Mar 27 2020 |
14790 |
517.06 |
| Mar 27 2020 |
10640 |
469.24 |
| Mar 27 2020 |
19087 |
499.29 |
| Mar 20 2020 |
6591 |
500.44 |
| Mar 20 2020 |
15016 |
517.06 |
| Mar 20 2020 |
10838 |
469.24 |
| Mar 20 2020 |
19341 |
499.29 |
| Mar 13 2020 |
11047 |
469.24 |
| Mar 13 2020 |
6457 |
500.44 |
| Mar 13 2020 |
15119 |
517.06 |
| Mar 13 2020 |
19585 |
499.29 |
| Mar 06 2020 |
15238 |
517.06 |
| Mar 06 2020 |
6533 |
500.44 |
| Mar 06 2020 |
11247 |
469.24 |
| Mar 06 2020 |
19775 |
499.29 |
| Feb 28 2020 |
15218 |
517.06 |
| Feb 28 2020 |
6790 |
500.44 |
| Feb 28 2020 |
11272 |
469.24 |
| Feb 28 2020 |
19773 |
499.29 |
| Feb 21 2020 |
11133 |
469.24 |
| Feb 21 2020 |
6528 |
500.44 |
| Feb 21 2020 |
15070 |
517.06 |
| Feb 21 2020 |
19603 |
499.29 |
| Feb 14 2020 |
15120 |
517.06 |
| Feb 14 2020 |
6628 |
500.44 |
| Feb 14 2020 |
11160 |
469.24 |
| Feb 14 2020 |
19652 |
499.29 |
| Feb 07 2020 |
6707 |
500.44 |
| Feb 07 2020 |
15028 |
517.06 |
| Feb 07 2020 |
11128 |
469.24 |
| Feb 07 2020 |
19514 |
499.29 |
| Jan 31 2020 |
6717 |
500.44 |
| Jan 31 2020 |
15064 |
517.06 |
| Jan 31 2020 |
11203 |
469.24 |
| Jan 31 2020 |
19569 |
499.29 |
| Jan 24 2020 |
11207 |
469.24 |
| Jan 24 2020 |
6712 |
500.44 |
| Jan 24 2020 |
15096 |
517.06 |
| Jan 24 2020 |
19592 |
499.29 |
| Jan 17 2020 |
6712 |
500.44 |
| Jan 17 2020 |
14953 |
517.06 |
| Jan 17 2020 |
11222 |
469.24 |
| Jan 17 2020 |
19489 |
499.29 |
| Jan 10 2020 |
14949 |
517.06 |
| Jan 10 2020 |
6712 |
500.44 |
| Jan 10 2020 |
11222 |
469.24 |
| Jan 10 2020 |
19485 |
499.29 |
| Jan 03 2020 |
6713 |
500.44 |
| Jan 03 2020 |
14959 |
517.06 |
| Jan 03 2020 |
11224 |
469.24 |
| Jan 03 2020 |
19495 |
499.29 |
| Dec 27 2019 |
6747 |
500.44 |
| Dec 27 2019 |
14949 |
517.06 |
| Dec 27 2019 |
11224 |
469.24 |
| Dec 27 2019 |
19492 |
499.29 |
| Dec 20 2019 |
14949 |
517.06 |
| Dec 20 2019 |
6747 |
500.44 |
| Dec 20 2019 |
11224 |
469.24 |
| Dec 20 2019 |
19492 |
499.29 |
| Dec 13 2019 |
6748 |
500.44 |
| Dec 13 2019 |
14950 |
517.06 |
| Dec 13 2019 |
11225 |
469.24 |
| Dec 13 2019 |
19493 |
499.29 |
| Dec 06 2019 |
11225 |
469.24 |
| Dec 06 2019 |
14937 |
517.06 |
| Dec 06 2019 |
6748 |
500.44 |
| Dec 06 2019 |
19477 |
499.29 |
| Nov 29 2019 |
14891 |
517.06 |
| Nov 29 2019 |
6748 |
500.44 |
| Nov 29 2019 |
11225 |
469.24 |
| Nov 29 2019 |
19465 |
499.29 |
| Nov 22 2019 |
6748 |
500.44 |
| Nov 22 2019 |
14891 |
517.06 |
| Nov 22 2019 |
11225 |
469.24 |
| Nov 22 2019 |
19465 |
499.29 |
| Nov 15 2019 |
11225 |
469.24 |
| Nov 15 2019 |
6748 |
500.44 |
| Nov 15 2019 |
14892 |
517.06 |
| Nov 15 2019 |
19470 |
499.29 |
| Nov 08 2019 |
14904 |
517.06 |
| Nov 08 2019 |
6748 |
500.44 |
| Nov 08 2019 |
11191 |
469.24 |
| Nov 08 2019 |
19395 |
499.29 |
| Nov 01 2019 |
10975 |
469.24 |
| Nov 01 2019 |
14896 |
517.06 |
| Nov 01 2019 |
6748 |
500.44 |
| Nov 01 2019 |
19145 |
499.29 |
| Oct 25 2019 |
10975 |
469.24 |
| Oct 25 2019 |
14913 |
517.06 |
| Oct 25 2019 |
6749 |
500.44 |
| Oct 25 2019 |
19163 |
499.29 |
| Oct 18 2019 |
6749 |
500.44 |
| Oct 18 2019 |
14913 |
517.06 |
| Oct 18 2019 |
11022 |
469.24 |
| Oct 18 2019 |
19207 |
499.29 |
| Oct 11 2019 |
6754 |
500.44 |
| Oct 11 2019 |
14913 |
517.06 |
| Oct 11 2019 |
10987 |
469.24 |
| Oct 11 2019 |
19164 |
499.29 |
| Oct 04 2019 |
14936 |
517.06 |
| Oct 04 2019 |
6746 |
500.44 |
| Oct 04 2019 |
10964 |
469.24 |
| Oct 04 2019 |
19139 |
499.29 |
| Sep 27 2019 |
10967 |
469.24 |
| Sep 27 2019 |
14942 |
517.06 |
| Sep 27 2019 |
6746 |
500.44 |
| Sep 27 2019 |
19271 |
499.29 |
| Sep 20 2019 |
14954 |
517.06 |
| Sep 20 2019 |
6804 |
500.44 |
| Sep 20 2019 |
10943 |
469.24 |
| Sep 20 2019 |
19256 |
499.29 |
| Sep 13 2019 |
14940 |
517.06 |
| Sep 13 2019 |
6905 |
500.44 |
| Sep 13 2019 |
11008 |
469.24 |
| Sep 13 2019 |
19302 |
499.29 |
| Sep 06 2019 |
11208 |
469.24 |
| Sep 06 2019 |
6908 |
500.44 |
| Sep 06 2019 |
14958 |
517.06 |
| Sep 06 2019 |
19632 |
499.29 |
| Aug 30 2019 |
15124 |
517.06 |
| Aug 30 2019 |
6972 |
500.44 |
| Aug 30 2019 |
14837 |
511.58 |
| Aug 30 2019 |
21433 |
513.4 |
| Aug 23 2019 |
7072 |
500.44 |
| Aug 23 2019 |
12769 |
487.67 |
| Aug 23 2019 |
8878 |
442.7 |
| Aug 23 2019 |
16280 |
469.9 |
| Aug 16 2019 |
12762 |
487.67 |
| Aug 16 2019 |
7087 |
500.44 |
| Aug 16 2019 |
8835 |
442.7 |
| Aug 16 2019 |
16257 |
469.9 |
| Aug 09 2019 |
8847 |
442.7 |
| Aug 09 2019 |
12803 |
487.67 |
| Aug 09 2019 |
7108 |
500.44 |
| Aug 09 2019 |
16311 |
469.9 |
| Aug 02 2019 |
8372 |
547.75 |
| Aug 02 2019 |
16051 |
524.88 |
| Aug 02 2019 |
17962 |
554.61 |
| Aug 02 2019 |
24560 |
539.74 |
| Jul 26 2019 |
16140 |
524.88 |
| Jul 26 2019 |
8391 |
547.75 |
| Jul 26 2019 |
17931 |
554.61 |
| Jul 26 2019 |
24677 |
539.74 |
| Jul 19 2019 |
16195 |
524.88 |
| Jul 19 2019 |
8499 |
547.75 |
| Jul 19 2019 |
18219 |
554.61 |
| Jul 19 2019 |
24876 |
539.74 |
| Jul 12 2019 |
16362 |
524.88 |
| Jul 12 2019 |
8473 |
547.75 |
| Jul 12 2019 |
18140 |
554.61 |
| Jul 12 2019 |
24938 |
539.74 |
| Jul 05 2019 |
16800 |
524.88 |
| Jul 05 2019 |
8535 |
547.75 |
| Jul 05 2019 |
18378 |
554.61 |
| Jul 05 2019 |
25385 |
539.74 |
| Jun 28 2019 |
16983 |
524.88 |
| Jun 28 2019 |
8639 |
547.75 |
| Jun 28 2019 |
18488 |
554.61 |
| Jun 28 2019 |
25597 |
539.74 |
| Jun 21 2019 |
18458 |
554.61 |
| Jun 21 2019 |
16953 |
524.88 |
| Jun 21 2019 |
8510 |
547.75 |
| Jun 21 2019 |
25431 |
539.74 |
| Jun 14 2019 |
17130 |
524.88 |
| Jun 14 2019 |
8342 |
547.75 |
| Jun 14 2019 |
18380 |
554.61 |
| Jun 14 2019 |
25505 |
539.74 |
| Jun 07 2019 |
16799 |
517.69 |
| Jun 07 2019 |
8397 |
547.75 |
| Jun 07 2019 |
18514 |
554.61 |
| Jun 07 2019 |
24811 |
530 |
| May 31 2019 |
16885 |
527.31 |
| May 31 2019 |
16703 |
517.69 |
| May 31 2019 |
8529 |
547.75 |
| May 31 2019 |
23932 |
522.5 |
| May 24 2019 |
16663 |
517.69 |
| May 24 2019 |
8391 |
547.75 |
| May 24 2019 |
16849 |
527.31 |
| May 24 2019 |
23957 |
522.5 |
| May 17 2019 |
16894 |
527.31 |
| May 17 2019 |
16727 |
517.69 |
| May 17 2019 |
8486 |
547.75 |
| May 17 2019 |
23943 |
522.5 |
| May 10 2019 |
17027 |
527.31 |
| May 10 2019 |
8436 |
547.75 |
| May 10 2019 |
16722 |
517.69 |
| May 10 2019 |
23946 |
522.5 |
| May 03 2019 |
16749 |
517.69 |
| May 03 2019 |
8571 |
547.75 |
| May 03 2019 |
17089 |
527.31 |
| May 03 2019 |
24022 |
522.5 |
| Apr 26 2019 |
16702 |
517.69 |
| Apr 26 2019 |
8588 |
547.75 |
| Apr 26 2019 |
17241 |
527.31 |
| Apr 26 2019 |
23386 |
522.5 |
| Apr 19 2019 |
16881 |
517.69 |
| Apr 19 2019 |
8651 |
547.75 |
| Apr 19 2019 |
17191 |
527.31 |
| Apr 19 2019 |
23356 |
522.5 |
| Apr 18 2019 |
17200 |
527.31 |
| Apr 18 2019 |
16908 |
517.69 |
| Apr 18 2019 |
8663 |
547.75 |
| Apr 12 2019 |
17092 |
517.69 |
| Apr 12 2019 |
8612 |
547.75 |
| Apr 12 2019 |
17229 |
527.31 |
| Apr 12 2019 |
23451 |
522.5 |
| Apr 05 2019 |
16729 |
517.69 |
| Apr 05 2019 |
8537 |
547.75 |
| Apr 05 2019 |
16577 |
527.31 |
| Apr 05 2019 |
22851 |
522.5 |
| Mar 29 2019 |
16502 |
517.69 |
| Mar 29 2019 |
8161 |
547.75 |
| Mar 29 2019 |
16438 |
527.31 |
| Mar 29 2019 |
22635 |
522.5 |
| Mar 22 2019 |
16071 |
527.31 |
| Mar 22 2019 |
16225 |
517.69 |
| Mar 22 2019 |
8316 |
547.75 |
| Mar 22 2019 |
22303 |
522.5 |
| Mar 15 2019 |
8673 |
547.75 |
| Mar 15 2019 |
16124 |
517.69 |
| Mar 15 2019 |
16177 |
527.31 |
| Mar 15 2019 |
22230 |
522.5 |
| Mar 08 2019 |
8316 |
547.75 |
| Mar 08 2019 |
15997 |
517.69 |
| Mar 08 2019 |
15900 |
527.31 |
| Mar 08 2019 |
21922 |
522.5 |
| Mar 01 2019 |
16018 |
517.69 |
| Mar 01 2019 |
8514 |
547.75 |
| Mar 01 2019 |
16007 |
527.31 |
| Mar 01 2019 |
22033 |
522.5 |
| Feb 22 2019 |
16097 |
527.31 |
| Feb 22 2019 |
16039 |
517.69 |
| Feb 22 2019 |
8536 |
547.75 |
| Feb 22 2019 |
22129 |
522.5 |
| Feb 15 2019 |
15959 |
517.69 |
| Feb 15 2019 |
8509 |
547.75 |
| Feb 15 2019 |
15944 |
527.31 |
| Feb 15 2019 |
21884 |
522.5 |
| Feb 08 2019 |
15762 |
517.69 |
| Feb 08 2019 |
8699 |
547.75 |
| Feb 08 2019 |
15879 |
527.31 |
| Feb 08 2019 |
21663 |
522.5 |
| Feb 01 2019 |
8725 |
547.75 |
| Feb 01 2019 |
15794 |
517.69 |
| Feb 01 2019 |
15886 |
527.31 |
| Feb 01 2019 |
21668 |
522.5 |
| Jan 25 2019 |
8725 |
547.75 |
| Jan 25 2019 |
15784 |
517.69 |
| Jan 25 2019 |
15919 |
527.31 |
| Jan 25 2019 |
21694 |
522.5 |
| Jan 18 2019 |
8765 |
547.75 |
| Jan 18 2019 |
15795 |
517.69 |
| Jan 18 2019 |
15999 |
527.31 |
| Jan 18 2019 |
21730 |
522.5 |
| Jan 11 2019 |
15773 |
517.69 |
| Jan 11 2019 |
8765 |
547.75 |
| Jan 11 2019 |
15999 |
527.31 |
| Jan 11 2019 |
21702 |
522.5 |
| Jan 04 2019 |
16000 |
527.31 |
| Jan 04 2019 |
15791 |
517.69 |
| Jan 04 2019 |
8765 |
547.75 |
| Jan 04 2019 |
21716 |
522.5 |
| Dec 28 2018 |
8764 |
547.75 |
| Dec 28 2018 |
15791 |
517.69 |
| Dec 28 2018 |
16000 |
527.31 |
| Dec 28 2018 |
21716 |
522.5 |
| Dec 21 2018 |
8764 |
547.75 |
| Dec 21 2018 |
15791 |
517.69 |
| Dec 21 2018 |
16000 |
527.31 |
| Dec 21 2018 |
21716 |
522.5 |
| Dec 14 2018 |
16000 |
527.31 |
| Dec 14 2018 |
8764 |
547.75 |
| Dec 14 2018 |
15791 |
517.69 |
| Dec 14 2018 |
21716 |
522.5 |
| Dec 07 2018 |
15779 |
517.69 |
| Dec 07 2018 |
8729 |
547.75 |
| Dec 07 2018 |
16000 |
527.31 |
| Dec 07 2018 |
21706 |
522.5 |
| Nov 30 2018 |
16000 |
527.31 |
| Nov 30 2018 |
15779 |
517.69 |
| Nov 30 2018 |
8729 |
547.75 |
| Nov 30 2018 |
21706 |
522.5 |
| Nov 23 2018 |
16000 |
527.31 |
| Nov 23 2018 |
15779 |
517.69 |
| Nov 23 2018 |
8735 |
547.75 |
| Nov 23 2018 |
21706 |
522.5 |
| Nov 16 2018 |
15779 |
517.69 |
| Nov 16 2018 |
8735 |
547.75 |
| Nov 16 2018 |
16000 |
527.31 |
| Nov 16 2018 |
21706 |
522.5 |
| Nov 09 2018 |
8735 |
547.75 |
| Nov 09 2018 |
15779 |
517.69 |
| Nov 09 2018 |
16001 |
527.31 |
| Nov 09 2018 |
21707 |
522.5 |
| Nov 02 2018 |
15779 |
517.69 |
| Nov 02 2018 |
8735 |
547.75 |
| Nov 02 2018 |
16001 |
527.31 |
| Nov 02 2018 |
21670 |
522.5 |
| Oct 26 2018 |
15992 |
527.31 |
| Oct 26 2018 |
8735 |
547.75 |
| Oct 26 2018 |
15779 |
517.69 |
| Oct 26 2018 |
21663 |
522.5 |
| Oct 19 2018 |
8735 |
547.75 |
| Oct 19 2018 |
15779 |
517.69 |
| Oct 19 2018 |
16017 |
527.31 |
| Oct 19 2018 |
21690 |
522.5 |
| Oct 12 2018 |
15755 |
517.69 |
| Oct 12 2018 |
8711 |
547.75 |
| Oct 12 2018 |
15948 |
527.31 |
| Oct 12 2018 |
21632 |
522.5 |
| Oct 05 2018 |
15962 |
527.31 |
| Oct 05 2018 |
15711 |
517.69 |
| Oct 05 2018 |
8711 |
547.75 |
| Oct 05 2018 |
21762 |
522.5 |
| Sep 28 2018 |
8717 |
547.75 |
| Sep 28 2018 |
15726 |
517.69 |
| Sep 28 2018 |
15582 |
527.31 |
| Sep 28 2018 |
21241 |
522.5 |
| Sep 21 2018 |
8622 |
547.75 |
| Sep 21 2018 |
15687 |
517.69 |
| Sep 21 2018 |
15539 |
527.31 |
| Sep 21 2018 |
21202 |
522.5 |
| Sep 14 2018 |
15760 |
517.69 |
| Sep 14 2018 |
8820 |
547.75 |
| Sep 14 2018 |
15609 |
527.31 |
| Sep 14 2018 |
21273 |
522.5 |
| Sep 07 2018 |
8871 |
547.75 |
| Sep 07 2018 |
15903 |
527.31 |
| Sep 07 2018 |
15895 |
517.69 |
| Sep 07 2018 |
21687 |
522.5 |
| Aug 31 2018 |
15941 |
527.31 |
| Aug 31 2018 |
15982 |
517.69 |
| Aug 31 2018 |
8977 |
547.75 |
| Aug 31 2018 |
21765 |
522.5 |
| Aug 24 2018 |
16016 |
527.31 |
| Aug 24 2018 |
15833 |
517.69 |
| Aug 24 2018 |
9086 |
547.75 |
| Aug 24 2018 |
21736 |
522.5 |
| Aug 17 2018 |
16106 |
517.69 |
| Aug 17 2018 |
15952 |
527.31 |
| Aug 17 2018 |
9063 |
547.75 |
| Aug 17 2018 |
22005 |
522.5 |
| Aug 10 2018 |
16084 |
517.69 |
| Aug 10 2018 |
9051 |
547.75 |
| Aug 10 2018 |
15953 |
527.31 |
| Aug 10 2018 |
22096 |
522.5 |
| Aug 03 2018 |
8022 |
506.5 |
| Aug 03 2018 |
17767 |
541.02 |
| Aug 03 2018 |
16162 |
527.47 |
| Aug 03 2018 |
23670 |
538.06 |
| Jul 27 2018 |
8118 |
506.5 |
| Jul 27 2018 |
17832 |
541.02 |
| Jul 27 2018 |
16367 |
527.47 |
| Jul 27 2018 |
23774 |
538.06 |
| Jul 20 2018 |
18062 |
541.02 |
| Jul 20 2018 |
8268 |
506.5 |
| Jul 20 2018 |
16323 |
527.47 |
| Jul 20 2018 |
24053 |
538.06 |
| Jul 13 2018 |
16561 |
527.47 |
| Jul 13 2018 |
8356 |
506.5 |
| Jul 13 2018 |
17828 |
541.02 |
| Jul 13 2018 |
23847 |
538.06 |
| Jul 06 2018 |
17886 |
541.02 |
| Jul 06 2018 |
16398 |
527.47 |
| Jul 06 2018 |
8352 |
506.5 |
| Jul 06 2018 |
23688 |
538.06 |
| Jun 29 2018 |
16413 |
527.47 |
| Jun 29 2018 |
8324 |
506.5 |
| Jun 29 2018 |
17827 |
541.02 |
| Jun 29 2018 |
23627 |
538.06 |
| Jun 22 2018 |
8423 |
506.5 |
| Jun 22 2018 |
18174 |
541.02 |
| Jun 22 2018 |
16693 |
527.47 |
| Jun 22 2018 |
23995 |
538.06 |
| Jun 15 2018 |
8436 |
506.5 |
| Jun 15 2018 |
16794 |
527.47 |
| Jun 15 2018 |
19582 |
571.53 |
| Jun 15 2018 |
24545 |
544.95 |
| Jun 08 2018 |
18043 |
538.04 |
| Jun 08 2018 |
8548 |
506.5 |
| Jun 08 2018 |
16458 |
521.32 |
| Jun 08 2018 |
22985 |
524.37 |
| Jun 01 2018 |
17593 |
531.99 |
| Jun 01 2018 |
18205 |
538.04 |
| Jun 01 2018 |
8504 |
506.5 |
| Jun 01 2018 |
24632 |
538.68 |
| May 25 2018 |
8518 |
506.5 |
| May 25 2018 |
18249 |
538.04 |
| May 25 2018 |
18056 |
538.55 |
| May 25 2018 |
24457 |
534.71 |
| May 18 2018 |
18206 |
538.55 |
| May 18 2018 |
18265 |
538.04 |
| May 18 2018 |
8427 |
506.5 |
| May 18 2018 |
24562 |
534.71 |
| May 11 2018 |
8370 |
506.5 |
| May 11 2018 |
18176 |
538.04 |
| May 11 2018 |
18248 |
538.55 |
| May 11 2018 |
24698 |
534.71 |
| May 04 2018 |
18374 |
538.04 |
| May 04 2018 |
18617 |
538.55 |
| May 04 2018 |
8431 |
506.5 |
| May 04 2018 |
24919 |
534.71 |
| Apr 27 2018 |
8531 |
506.5 |
| Apr 27 2018 |
18456 |
538.04 |
| Apr 27 2018 |
18443 |
538.55 |
| Apr 27 2018 |
24786 |
534.71 |
| Apr 20 2018 |
18624 |
538.04 |
| Apr 20 2018 |
8481 |
506.5 |
| Apr 20 2018 |
18500 |
538.55 |
| Apr 20 2018 |
24955 |
534.71 |
| Apr 13 2018 |
18592 |
538.04 |
| Apr 13 2018 |
18280 |
538.55 |
| Apr 13 2018 |
8301 |
506.5 |
| Apr 13 2018 |
24819 |
534.71 |
| Apr 06 2018 |
18464 |
538.04 |
| Apr 06 2018 |
8329 |
506.5 |
| Apr 06 2018 |
18353 |
533.31 |
| Apr 06 2018 |
24278 |
527.24 |
| Mar 30 2018 |
8306 |
506.5 |
| Mar 30 2018 |
18611 |
538.04 |
| Mar 30 2018 |
18773 |
533.31 |
| Mar 30 2018 |
24607 |
527.24 |
| Mar 23 2018 |
8139 |
506.5 |
| Mar 23 2018 |
19005 |
533.31 |
| Mar 23 2018 |
18621 |
538.04 |
| Mar 23 2018 |
24836 |
527.24 |
| Mar 16 2018 |
18859 |
533.31 |
| Mar 16 2018 |
8021 |
506.5 |
| Mar 16 2018 |
18672 |
538.04 |
| Mar 16 2018 |
24799 |
527.24 |
| Mar 09 2018 |
7957 |
506.5 |
| Mar 09 2018 |
18540 |
538.04 |
| Mar 09 2018 |
18741 |
533.31 |
| Mar 09 2018 |
24761 |
527.24 |
| Mar 02 2018 |
8239 |
506.5 |
| Mar 02 2018 |
18740 |
538.04 |
| Mar 02 2018 |
18832 |
533.31 |
| Mar 02 2018 |
25043 |
527.24 |
| Feb 23 2018 |
18999 |
533.31 |
| Feb 23 2018 |
8413 |
506.5 |
| Feb 23 2018 |
18920 |
538.04 |
| Feb 23 2018 |
25241 |
527.24 |
| Feb 16 2018 |
8364 |
506.5 |
| Feb 16 2018 |
18861 |
538.04 |
| Feb 16 2018 |
19033 |
533.31 |
| Feb 16 2018 |
25218 |
527.24 |
| Feb 09 2018 |
18878 |
538.04 |
| Feb 09 2018 |
8369 |
506.5 |
| Feb 09 2018 |
18780 |
533.31 |
| Feb 09 2018 |
24910 |
527.24 |
| Feb 02 2018 |
8428 |
506.5 |
| Feb 02 2018 |
18843 |
538.04 |
| Feb 02 2018 |
18668 |
533.31 |
| Feb 02 2018 |
24800 |
527.24 |
| Jan 26 2018 |
8428 |
506.5 |
| Jan 26 2018 |
18883 |
538.04 |
| Jan 26 2018 |
18755 |
533.31 |
| Jan 26 2018 |
24860 |
527.24 |
| Jan 19 2018 |
18888 |
538.04 |
| Jan 19 2018 |
8428 |
506.5 |
| Jan 19 2018 |
18757 |
533.31 |
| Jan 19 2018 |
24854 |
527.24 |
| Jan 12 2018 |
8375 |
506.5 |
| Jan 12 2018 |
18873 |
538.04 |
| Jan 12 2018 |
18794 |
533.31 |
| Jan 12 2018 |
24868 |
527.24 |
| Jan 05 2018 |
18794 |
533.31 |
| Jan 05 2018 |
18904 |
538.04 |
| Jan 05 2018 |
8375 |
506.5 |
| Jan 05 2018 |
24893 |
527.24 |
| Dec 29 2017 |
18905 |
538.04 |
| Dec 29 2017 |
8426 |
506.5 |
| Dec 29 2017 |
18794 |
533.31 |
| Dec 29 2017 |
24893 |
527.24 |
| Dec 22 2017 |
18907 |
538.04 |
| Dec 22 2017 |
8426 |
506.5 |
| Dec 22 2017 |
18794 |
533.31 |
| Dec 22 2017 |
24895 |
527.24 |
| Dec 15 2017 |
18794 |
533.31 |
| Dec 15 2017 |
18891 |
538.04 |
| Dec 15 2017 |
8426 |
506.5 |
| Dec 15 2017 |
24885 |
527.24 |
| Dec 08 2017 |
18794 |
533.31 |
| Dec 08 2017 |
18891 |
538.04 |
| Dec 08 2017 |
8426 |
506.5 |
| Dec 08 2017 |
24885 |
527.24 |
| Dec 01 2017 |
18891 |
538.04 |
| Dec 01 2017 |
8422 |
506.5 |
| Dec 01 2017 |
18794 |
533.31 |
| Dec 01 2017 |
24885 |
527.24 |
| Nov 24 2017 |
18794 |
533.31 |
| Nov 24 2017 |
8422 |
506.5 |
| Nov 24 2017 |
18891 |
538.04 |
| Nov 24 2017 |
24885 |
527.24 |
| Nov 17 2017 |
18795 |
533.31 |
| Nov 17 2017 |
8422 |
506.5 |
| Nov 17 2017 |
18891 |
538.04 |
| Nov 17 2017 |
24886 |
527.24 |
| Nov 10 2017 |
8422 |
506.5 |
| Nov 10 2017 |
18891 |
538.04 |
| Nov 10 2017 |
18826 |
533.31 |
| Nov 10 2017 |
24906 |
527.24 |
| Nov 03 2017 |
18892 |
538.04 |
| Nov 03 2017 |
8422 |
506.5 |
| Nov 03 2017 |
18826 |
533.31 |
| Nov 03 2017 |
24907 |
527.24 |
| Oct 27 2017 |
18842 |
533.31 |
| Oct 27 2017 |
18892 |
538.04 |
| Oct 27 2017 |
8422 |
506.5 |
| Oct 27 2017 |
24938 |
527.24 |
| Oct 20 2017 |
8382 |
506.5 |
| Oct 20 2017 |
18920 |
538.04 |
| Oct 20 2017 |
18736 |
533.31 |
| Oct 20 2017 |
24874 |
527.24 |
| Oct 13 2017 |
18920 |
538.04 |
| Oct 13 2017 |
8408 |
506.5 |
| Oct 13 2017 |
18798 |
533.31 |
| Oct 13 2017 |
24917 |
527.24 |
| Oct 06 2017 |
8408 |
506.5 |
| Oct 06 2017 |
18906 |
538.04 |
| Oct 06 2017 |
18792 |
533.31 |
| Oct 06 2017 |
24906 |
527.24 |
| Sep 29 2017 |
18790 |
533.31 |
| Sep 29 2017 |
18929 |
538.04 |
| Sep 29 2017 |
8418 |
506.5 |
| Sep 29 2017 |
24818 |
527.24 |
| Sep 22 2017 |
18916 |
538.04 |
| Sep 22 2017 |
8407 |
506.5 |
| Sep 22 2017 |
19070 |
533.31 |
| Sep 22 2017 |
25080 |
527.24 |
| Sep 15 2017 |
19006 |
538.04 |
| Sep 15 2017 |
8231 |
506.5 |
| Sep 15 2017 |
19040 |
533.31 |
| Sep 15 2017 |
25144 |
527.24 |
| Sep 08 2017 |
18965 |
533.31 |
| Sep 08 2017 |
19028 |
538.04 |
| Sep 08 2017 |
7972 |
506.5 |
| Sep 08 2017 |
25268 |
527.24 |
| Sep 01 2017 |
19300 |
538.04 |
| Sep 01 2017 |
8084 |
506.5 |
| Sep 01 2017 |
19011 |
533.31 |
| Sep 01 2017 |
25407 |
527.24 |
| Aug 25 2017 |
8022 |
506.5 |
| Aug 25 2017 |
19348 |
538.04 |
| Aug 25 2017 |
19370 |
533.31 |
| Aug 25 2017 |
25787 |
527.24 |
| Aug 18 2017 |
8324 |
506.5 |
| Aug 18 2017 |
19365 |
538.04 |
| Aug 18 2017 |
19447 |
533.31 |
| Aug 18 2017 |
25895 |
527.24 |
| Aug 11 2017 |
19284 |
538.04 |
| Aug 11 2017 |
8228 |
506.5 |
| Aug 11 2017 |
19541 |
533.31 |
| Aug 11 2017 |
25936 |
527.24 |
| Aug 04 2017 |
16979 |
504.55 |
| Aug 04 2017 |
19126 |
526.11 |
| Aug 04 2017 |
25552 |
520.72 |
| Jul 28 2017 |
17058 |
504.55 |
| Jul 28 2017 |
19274 |
526.11 |
| Jul 28 2017 |
25708 |
520.72 |
| Jul 21 2017 |
19301 |
526.11 |
| Jul 21 2017 |
17155 |
504.55 |
| Jul 21 2017 |
25858 |
520.72 |
| Jul 14 2017 |
17244 |
504.55 |
| Jul 14 2017 |
19389 |
526.11 |
| Jul 14 2017 |
25967 |
520.72 |
| Jul 07 2017 |
17288 |
504.55 |
| Jul 07 2017 |
19474 |
526.11 |
| Jul 07 2017 |
26055 |
520.72 |
| Jun 30 2017 |
19512 |
526.11 |
| Jun 30 2017 |
17403 |
504.55 |
| Jun 30 2017 |
26143 |
520.72 |
| Jun 23 2017 |
19745 |
526.11 |
| Jun 23 2017 |
18512 |
504.55 |
| Jun 23 2017 |
26326 |
520.72 |
| Jun 16 2017 |
18554 |
504.55 |
| Jun 16 2017 |
19767 |
526.11 |
| Jun 16 2017 |
26297 |
520.72 |
| Jun 09 2017 |
20286 |
534.64 |
| Jun 09 2017 |
27633 |
534.64 |
| Jun 02 2017 |
20724 |
534.64 |
| Jun 02 2017 |
28037 |
534.64 |
| May 26 2017 |
19492 |
517.6 |
| May 26 2017 |
26349 |
517.6 |
| May 19 2017 |
19971 |
517.6 |
| May 19 2017 |
26694 |
517.6 |
| May 12 2017 |
20075 |
517.6 |
| May 12 2017 |
26824 |
517.6 |
| May 05 2017 |
20053 |
517.6 |
| May 05 2017 |
26785 |
517.6 |
