| May 18 2018 |
10573 |
624.88 |
| May 11 2018 |
10507 |
624.88 |
| May 04 2018 |
10597 |
624.88 |
| Apr 27 2018 |
10692 |
624.88 |
| Apr 20 2018 |
10615 |
624.88 |
| Apr 13 2018 |
10385 |
624.88 |
| Apr 06 2018 |
10432 |
624.88 |
| Mar 30 2018 |
10329 |
624.88 |
| Mar 23 2018 |
10135 |
624.88 |
| Mar 16 2018 |
10002 |
624.88 |
| Mar 09 2018 |
9897 |
624.88 |
| Mar 02 2018 |
10500 |
653.75 |
| Feb 23 2018 |
10730 |
653.75 |
| Feb 16 2018 |
10699 |
653.75 |
| Feb 09 2018 |
10663 |
653.75 |
| Feb 02 2018 |
10755 |
653.75 |
| Jan 26 2018 |
10755 |
653.75 |
| Jan 19 2018 |
10755 |
653.75 |
| Jan 12 2018 |
10690 |
653.75 |
| Jan 05 2018 |
10690 |
653.75 |
| Dec 29 2017 |
10767 |
653.75 |
| Dec 22 2017 |
10767 |
653.75 |
| Dec 15 2017 |
10767 |
653.75 |
| Dec 08 2017 |
10767 |
653.75 |
| Dec 01 2017 |
10761 |
653.75 |
| Nov 24 2017 |
10761 |
653.75 |
| Nov 17 2017 |
10761 |
653.75 |
| Nov 10 2017 |
10761 |
653.75 |
| Nov 03 2017 |
10761 |
653.75 |
| Oct 27 2017 |
10761 |
653.75 |
| Oct 20 2017 |
10703 |
653.75 |
| Oct 13 2017 |
10756 |
653.75 |
| Oct 06 2017 |
10756 |
653.75 |
| Sep 29 2017 |
10767 |
653.75 |
| Sep 22 2017 |
10752 |
653.75 |
| Sep 15 2017 |
10539 |
653.75 |
| Sep 08 2017 |
10106 |
653.75 |
| Sep 01 2017 |
10231 |
653.75 |
| Aug 25 2017 |
10169 |
653.75 |
| Aug 18 2017 |
10629 |
653.75 |
| Aug 11 2017 |
10504 |
653.75 |
| Aug 04 2017 |
10675 |
653.75 |
| Jul 28 2017 |
10777 |
653.75 |
| Jul 21 2017 |
10888 |
653.75 |
| Jul 14 2017 |
10954 |
653.75 |
| Jul 07 2017 |
11021 |
653.75 |
| Jun 30 2017 |
10974 |
653.75 |
| Jun 23 2017 |
11121 |
653.75 |
| Jun 16 2017 |
11152 |
682.62 |
| Jun 09 2017 |
11131 |
682.62 |
| Jun 02 2017 |
11140 |
682.62 |
| May 26 2017 |
11021 |
682.62 |
| May 19 2017 |
11438 |
682.62 |
| May 12 2017 |
11587 |
682.62 |
