| Apr 24 2024 |
4227 |
397.15 |
| Apr 24 2024 |
6054 |
397.15 |
| Apr 17 2024 |
4263 |
397.15 |
| Apr 17 2024 |
6063 |
397.15 |
| Apr 10 2024 |
4282 |
397.15 |
| Apr 10 2024 |
6069 |
397.15 |
| Apr 03 2024 |
4207 |
397.15 |
| Apr 03 2024 |
5996 |
397.15 |
| Mar 27 2024 |
4253 |
397.15 |
| Mar 27 2024 |
6086 |
397.15 |
| Mar 21 2024 |
4233 |
397.15 |
| Mar 21 2024 |
6044 |
397.15 |
| Mar 14 2024 |
4233 |
397.15 |
| Mar 14 2024 |
6087 |
397.15 |
| Mar 07 2024 |
4237 |
397.15 |
| Mar 07 2024 |
6103 |
397.15 |
| Feb 29 2024 |
4234 |
397.15 |
| Feb 29 2024 |
6088 |
397.15 |
| Feb 22 2024 |
4232 |
397.15 |
| Feb 22 2024 |
6098 |
397.15 |
| Feb 15 2024 |
4127 |
397.15 |
| Feb 15 2024 |
6039 |
397.15 |
| Feb 08 2024 |
4182 |
397.15 |
| Feb 08 2024 |
6073 |
397.15 |
| Feb 01 2024 |
4137 |
397.15 |
| Feb 01 2024 |
6030 |
397.15 |
| Jan 25 2024 |
4104 |
397.15 |
| Jan 25 2024 |
5965 |
397.15 |
| Jan 18 2024 |
4104 |
397.15 |
| Jan 18 2024 |
5970 |
397.15 |
| Jan 11 2024 |
4104 |
397.15 |
| Jan 11 2024 |
5959 |
397.15 |
| Jan 04 2024 |
4104 |
397.15 |
| Jan 04 2024 |
5827 |
397.15 |
| Dec 28 2023 |
4104 |
397.15 |
| Dec 28 2023 |
5813 |
397.15 |
| Dec 21 2023 |
4104 |
397.15 |
| Dec 21 2023 |
5813 |
397.15 |
| Dec 14 2023 |
4104 |
397.15 |
| Dec 14 2023 |
5785 |
397.15 |
| Dec 07 2023 |
4104 |
397.15 |
| Dec 07 2023 |
5785 |
397.15 |
| Nov 30 2023 |
4111 |
397.15 |
| Nov 30 2023 |
5788 |
397.15 |
| Nov 23 2023 |
4111 |
397.15 |
| Nov 23 2023 |
5773 |
397.15 |
| Nov 16 2023 |
4113 |
397.15 |
| Nov 16 2023 |
5727 |
397.15 |
| Nov 09 2023 |
4129 |
397.15 |
| Nov 09 2023 |
5683 |
397.15 |
| Nov 02 2023 |
4127 |
397.15 |
| Nov 02 2023 |
5681 |
397.15 |
| Oct 26 2023 |
4116 |
397.15 |
| Oct 26 2023 |
5654 |
397.15 |
| Oct 19 2023 |
4126 |
397.15 |
| Oct 19 2023 |
5620 |
397.15 |
| Oct 12 2023 |
4109 |
397.15 |
| Oct 12 2023 |
5582 |
397.15 |
| Oct 05 2023 |
4058 |
397.15 |
| Oct 05 2023 |
5373 |
397.15 |
| Sep 28 2023 |
4046 |
397.15 |
| Sep 28 2023 |
5339 |
397.15 |
| Sep 21 2023 |
4043 |
397.15 |
| Sep 21 2023 |
5265 |
397.15 |
| Sep 14 2023 |
7298 |
461.07 |
| Sep 14 2023 |
9851 |
461.07 |
| Sep 07 2023 |
7397 |
461.07 |
| Sep 07 2023 |
10012 |
461.07 |
| Aug 31 2023 |
7367 |
461.07 |
| Aug 31 2023 |
10056 |
461.07 |
| Aug 24 2023 |
7411 |
461.07 |
| Aug 24 2023 |
9873 |
461.07 |
| Aug 17 2023 |
7413 |
461.07 |
| Aug 17 2023 |
9956 |
461.07 |
| Aug 10 2023 |
7405 |
461.07 |
| Aug 10 2023 |
9994 |
461.07 |
| Aug 03 2023 |
7415 |
461.07 |
| Aug 03 2023 |
9995 |
461.07 |
| Jul 27 2023 |
7411 |
461.07 |
| Jul 27 2023 |
10028 |
461.07 |
| Jul 20 2023 |
7454 |
461.07 |
| Jul 20 2023 |
9567 |
461.07 |
| Jul 13 2023 |
7476 |
461.07 |
| Jul 13 2023 |
9566 |
461.07 |
| Jul 06 2023 |
7510 |
461.07 |
| Jul 06 2023 |
9554 |
461.07 |
| Jun 29 2023 |
7503 |
461.07 |
| Jun 29 2023 |
9585 |
461.07 |
| Jun 22 2023 |
7490 |
461.07 |
| Jun 22 2023 |
9619 |
461.07 |
| Jun 15 2023 |
7309 |
461.07 |
| Jun 15 2023 |
9550 |
461.07 |
| Jun 08 2023 |
7292 |
461.07 |
| Jun 08 2023 |
9552 |
461.07 |
| Jun 01 2023 |
7329 |
461.07 |
| Jun 01 2023 |
9570 |
461.07 |
| May 25 2023 |
7310 |
461.07 |
| May 25 2023 |
9195 |
461.07 |
| May 18 2023 |
7346 |
461.07 |
| May 18 2023 |
9195 |
461.07 |
| May 11 2023 |
7397 |
461.07 |
| May 11 2023 |
9187 |
461.07 |
| May 04 2023 |
7300 |
461.07 |
| May 04 2023 |
8953 |
461.07 |
| Apr 27 2023 |
7135 |
461.07 |
| Apr 27 2023 |
8859 |
461.07 |
| Apr 20 2023 |
7051 |
461.07 |
| Apr 20 2023 |
8869 |
461.07 |
| Apr 13 2023 |
7031 |
461.07 |
| Apr 13 2023 |
8868 |
461.07 |
| Apr 06 2023 |
6828 |
461.07 |
| Apr 06 2023 |
8643 |
461.07 |
| Mar 30 2023 |
6665 |
461.07 |
| Mar 30 2023 |
8343 |
461.07 |
| Mar 23 2023 |
6709 |
461.07 |
| Mar 23 2023 |
8337 |
461.07 |
| Mar 16 2023 |
6665 |
461.07 |
| Mar 16 2023 |
8277 |
461.07 |
| Mar 09 2023 |
6622 |
461.07 |
| Mar 09 2023 |
8251 |
461.07 |
| Mar 02 2023 |
6590 |
461.07 |
| Mar 02 2023 |
8201 |
461.07 |
| Feb 23 2023 |
6631 |
461.07 |
| Feb 23 2023 |
8211 |
461.07 |
| Feb 16 2023 |
6543 |
461.07 |
| Feb 16 2023 |
8207 |
461.07 |
| Feb 09 2023 |
6446 |
461.07 |
| Feb 09 2023 |
8111 |
461.07 |
| Feb 02 2023 |
6406 |
461.07 |
| Feb 02 2023 |
8069 |
461.07 |
| Jan 26 2023 |
6301 |
461.07 |
| Jan 26 2023 |
7940 |
461.07 |
| Jan 19 2023 |
6301 |
461.07 |
| Jan 19 2023 |
7915 |
461.07 |
| Jan 12 2023 |
6301 |
461.07 |
| Jan 12 2023 |
7904 |
461.07 |
| Jan 05 2023 |
6301 |
461.07 |
| Jan 05 2023 |
7931 |
461.07 |
| Dec 29 2022 |
6301 |
461.07 |
| Dec 29 2022 |
7932 |
461.07 |
| Dec 22 2022 |
6301 |
461.07 |
| Dec 22 2022 |
7932 |
461.07 |
| Dec 15 2022 |
6309 |
461.07 |
| Dec 15 2022 |
7944 |
461.07 |
| Dec 08 2022 |
6309 |
461.07 |
| Dec 08 2022 |
7949 |
461.07 |
| Dec 01 2022 |
6309 |
461.07 |
| Dec 01 2022 |
7949 |
461.07 |
| Nov 24 2022 |
6309 |
461.07 |
| Nov 24 2022 |
7955 |
461.07 |
| Nov 17 2022 |
6289 |
461.07 |
| Nov 17 2022 |
7946 |
461.07 |
| Nov 10 2022 |
6289 |
461.07 |
| Nov 10 2022 |
7946 |
461.07 |
| Nov 03 2022 |
6284 |
461.07 |
| Nov 03 2022 |
7935 |
461.07 |
| Oct 27 2022 |
6284 |
461.07 |
| Oct 27 2022 |
7936 |
461.07 |
| Oct 20 2022 |
6304 |
461.07 |
| Oct 20 2022 |
7984 |
461.07 |
| Oct 13 2022 |
6217 |
461.07 |
| Oct 13 2022 |
7902 |
461.07 |
| Oct 06 2022 |
6170 |
461.07 |
| Oct 06 2022 |
7866 |
461.07 |
| Sep 29 2022 |
6140 |
461.07 |
| Sep 29 2022 |
7855 |
461.07 |
| Sep 22 2022 |
6105 |
461.07 |
| Sep 22 2022 |
7829 |
461.07 |
| Sep 15 2022 |
6081 |
461.07 |
| Sep 15 2022 |
7882 |
461.07 |
| Sep 08 2022 |
6122 |
461.07 |
| Sep 08 2022 |
7886 |
461.07 |
| Sep 01 2022 |
6095 |
461.07 |
| Sep 01 2022 |
7889 |
461.07 |
| Aug 25 2022 |
6085 |
461.07 |
| Aug 25 2022 |
7870 |
461.07 |
| Aug 18 2022 |
6091 |
461.07 |
| Aug 18 2022 |
7889 |
461.07 |
| Aug 11 2022 |
6092 |
461.07 |
| Aug 11 2022 |
7812 |
461.07 |
| Aug 04 2022 |
6081 |
461.07 |
| Aug 04 2022 |
7812 |
461.07 |
| Jul 28 2022 |
8529 |
525 |
| Jul 28 2022 |
11375 |
525 |
| Jul 21 2022 |
8423 |
525 |
| Jul 21 2022 |
11303 |
525 |
| Jul 14 2022 |
8424 |
525 |
| Jul 14 2022 |
11284 |
525 |
| Jul 07 2022 |
8386 |
525 |
| Jul 07 2022 |
11084 |
525 |
| Jun 30 2022 |
8372 |
525 |
| Jun 30 2022 |
11072 |
525 |
| Jun 23 2022 |
8361 |
525 |
| Jun 23 2022 |
11075 |
525 |
| Jun 16 2022 |
8269 |
525 |
| Jun 16 2022 |
11041 |
525 |
| Jun 09 2022 |
8145 |
525 |
| Jun 09 2022 |
11132 |
525 |
| Jun 02 2022 |
8064 |
525 |
| Jun 02 2022 |
11125 |
525 |
| May 26 2022 |
8032 |
525 |
| May 26 2022 |
11059 |
525 |
| May 19 2022 |
7965 |
525 |
| May 19 2022 |
11006 |
525 |
| May 12 2022 |
7941 |
525 |
| May 12 2022 |
10949 |
525 |
| May 05 2022 |
7738 |
525 |
| May 05 2022 |
10530 |
525 |
| Apr 28 2022 |
7817 |
525 |
| Apr 28 2022 |
10674 |
525 |
| Apr 21 2022 |
7400 |
525 |
| Apr 21 2022 |
10126 |
525 |
| Apr 14 2022 |
7328 |
525 |
| Apr 14 2022 |
10077 |
525 |
| Apr 07 2022 |
7249 |
525 |
| Apr 07 2022 |
10087 |
525 |
| Mar 31 2022 |
7244 |
525 |
| Mar 31 2022 |
9983 |
525 |
| Mar 24 2022 |
7000 |
525 |
| Mar 24 2022 |
9786 |
525 |
| Mar 17 2022 |
6988 |
525 |
| Mar 17 2022 |
9716 |
525 |
| Mar 10 2022 |
6963 |
525 |
| Mar 10 2022 |
9708 |
525 |
| Mar 03 2022 |
7134 |
525 |
| Mar 03 2022 |
9844 |
525 |
| Feb 24 2022 |
6970 |
525 |
| Feb 24 2022 |
9851 |
525 |
| Feb 17 2022 |
6625 |
525 |
| Feb 17 2022 |
9000 |
525 |
| Feb 10 2022 |
6731 |
525 |
| Feb 10 2022 |
8929 |
525 |
| Feb 03 2022 |
6866 |
525 |
| Feb 03 2022 |
9065 |
525 |
| Jan 27 2022 |
6914 |
525 |
| Jan 27 2022 |
9111 |
525 |
| Jan 20 2022 |
6969 |
525 |
| Jan 20 2022 |
9129 |
525 |
| Jan 13 2022 |
6968 |
525 |
| Jan 13 2022 |
9180 |
525 |
| Jan 06 2022 |
6969 |
525 |
| Jan 06 2022 |
9182 |
525 |
| Dec 30 2021 |
6980 |
525 |
| Dec 30 2021 |
9198 |
525 |
| Dec 23 2021 |
6980 |
525 |
| Dec 23 2021 |
9197 |
525 |
| Dec 16 2021 |
6980 |
525 |
| Dec 16 2021 |
9197 |
525 |
| Dec 09 2021 |
6981 |
525 |
| Dec 09 2021 |
9198 |
525 |
| Dec 02 2021 |
6981 |
525 |
| Dec 02 2021 |
9200 |
525 |
| Nov 25 2021 |
6980 |
525 |
| Nov 25 2021 |
9202 |
525 |
| Nov 18 2021 |
6982 |
525 |
| Nov 18 2021 |
9201 |
525 |
| Nov 11 2021 |
6983 |
525 |
| Nov 11 2021 |
9202 |
525 |
| Nov 04 2021 |
6980 |
525 |
| Nov 04 2021 |
9282 |
525 |
| Oct 28 2021 |
6979 |
525 |
| Oct 28 2021 |
9281 |
525 |
| Oct 21 2021 |
6982 |
525 |
| Oct 21 2021 |
9310 |
525 |
| Oct 14 2021 |
6989 |
525 |
| Oct 14 2021 |
9323 |
525 |
| Oct 07 2021 |
7015 |
525 |
| Oct 07 2021 |
9349 |
525 |
| Sep 30 2021 |
7044 |
525 |
| Sep 30 2021 |
9312 |
525 |
| Sep 23 2021 |
7086 |
525 |
| Sep 23 2021 |
9227 |
525 |
| Jun 15 2018 |
5436 |
378.05 |
| Jun 08 2018 |
5525 |
378.05 |
| Jun 01 2018 |
5771 |
378.05 |
| May 25 2018 |
5863 |
378.05 |
| May 18 2018 |
5850 |
378.05 |
| May 11 2018 |
5912 |
378.05 |
| May 04 2018 |
6002 |
378.05 |
| Apr 27 2018 |
6029 |
378.05 |
| Apr 20 2018 |
6016 |
378.05 |
| Apr 13 2018 |
6005 |
378.05 |
| Apr 06 2018 |
6051 |
378.05 |
| Mar 30 2018 |
6161 |
378.05 |
| Mar 23 2018 |
6233 |
378.05 |
| Mar 16 2018 |
6229 |
378.05 |
| Mar 09 2018 |
6247 |
378.05 |
| Mar 02 2018 |
6408 |
378.05 |
| Feb 23 2018 |
6466 |
378.05 |
| Feb 16 2018 |
6488 |
378.05 |
| Feb 09 2018 |
6478 |
378.05 |
| Feb 02 2018 |
6470 |
378.05 |
| Jan 26 2018 |
6489 |
378.05 |
| Jan 19 2018 |
6488 |
378.05 |
| Jan 12 2018 |
6494 |
378.05 |
| Jan 05 2018 |
6500 |
378.05 |
| Dec 29 2017 |
6500 |
378.05 |
| Dec 22 2017 |
6500 |
378.05 |
| Dec 15 2017 |
6497 |
378.05 |
| Dec 08 2017 |
6497 |
378.05 |
| Dec 01 2017 |
6497 |
378.05 |
| Nov 24 2017 |
6497 |
378.05 |
| Nov 17 2017 |
6497 |
378.05 |
| Nov 10 2017 |
6501 |
378.05 |
| Nov 03 2017 |
6501 |
378.05 |
| Oct 27 2017 |
6533 |
378.05 |
| Oct 20 2017 |
6517 |
378.05 |
| Oct 13 2017 |
6532 |
378.05 |
| Oct 06 2017 |
6542 |
378.05 |
| Sep 29 2017 |
6488 |
378.05 |
| Sep 22 2017 |
6552 |
378.05 |
| Sep 15 2017 |
6615 |
378.05 |
| Sep 08 2017 |
6730 |
378.05 |
| Sep 01 2017 |
6731 |
378.05 |
| Aug 25 2017 |
7072 |
378.05 |
| Aug 18 2017 |
7142 |
378.05 |
| Aug 11 2017 |
7180 |
378.05 |
| Aug 04 2017 |
7260 |
378.05 |
| Jul 28 2017 |
7360 |
378.05 |
| Jul 21 2017 |
7476 |
378.05 |
| Jul 14 2017 |
7522 |
378.05 |
| Jul 07 2017 |
7559 |
378.05 |
| Jun 30 2017 |
7580 |
378.05 |
| Jun 23 2017 |
7657 |
378.05 |
