| Sep 07 2023 |
7291 |
501.92 |
| Sep 07 2023 |
12653 |
501.92 |
| Aug 31 2023 |
7283 |
501.92 |
| Aug 31 2023 |
12702 |
501.92 |
| Aug 24 2023 |
7297 |
501.92 |
| Aug 24 2023 |
12497 |
501.92 |
| Aug 17 2023 |
7429 |
501.92 |
| Aug 17 2023 |
12619 |
501.92 |
| Aug 10 2023 |
7540 |
501.92 |
| Aug 10 2023 |
12626 |
501.92 |
| Aug 03 2023 |
7489 |
501.92 |
| Aug 03 2023 |
12621 |
501.92 |
| Jul 27 2023 |
7577 |
501.92 |
| Jul 27 2023 |
12667 |
501.92 |
| Jul 20 2023 |
7773 |
501.92 |
| Jul 20 2023 |
12228 |
501.92 |
| Jul 13 2023 |
7813 |
501.92 |
| Jul 13 2023 |
12257 |
501.92 |
| Jul 06 2023 |
7864 |
501.92 |
| Jul 06 2023 |
12263 |
501.92 |
| Jun 29 2023 |
7925 |
501.92 |
| Jun 29 2023 |
12307 |
501.92 |
| Jun 22 2023 |
7969 |
501.92 |
| Jun 22 2023 |
12335 |
501.92 |
| Jun 15 2023 |
8029 |
501.92 |
| Jun 15 2023 |
12206 |
501.92 |
| Jun 08 2023 |
8034 |
501.92 |
| Jun 08 2023 |
12202 |
501.92 |
| Jun 01 2023 |
8045 |
501.92 |
| Jun 01 2023 |
12252 |
501.92 |
| May 25 2023 |
8041 |
501.92 |
| May 25 2023 |
11785 |
501.92 |
| May 18 2023 |
8032 |
501.92 |
| May 18 2023 |
11811 |
501.92 |
| May 11 2023 |
7966 |
501.92 |
| May 11 2023 |
11804 |
501.92 |
| May 04 2023 |
7837 |
501.92 |
| May 04 2023 |
11541 |
501.92 |
| Apr 27 2023 |
7808 |
501.92 |
| Apr 27 2023 |
11422 |
501.92 |
| Apr 20 2023 |
7744 |
501.92 |
| Apr 20 2023 |
11423 |
501.92 |
| Apr 13 2023 |
3063 |
380.49 |
| Apr 13 2023 |
7734 |
501.92 |
| Apr 13 2023 |
7542 |
441.2 |
| Apr 06 2023 |
3000 |
380.49 |
| Apr 06 2023 |
7762 |
501.92 |
| Apr 06 2023 |
7334 |
441.2 |
| Mar 30 2023 |
2933 |
380.49 |
| Mar 30 2023 |
7722 |
501.92 |
| Mar 30 2023 |
7067 |
441.2 |
| Mar 23 2023 |
2957 |
380.49 |
| Mar 23 2023 |
7733 |
501.92 |
| Mar 23 2023 |
7052 |
441.2 |
| Mar 16 2023 |
2942 |
380.49 |
| Mar 16 2023 |
7683 |
501.92 |
| Mar 16 2023 |
6999 |
441.2 |
| Mar 09 2023 |
2934 |
380.49 |
| Mar 09 2023 |
7682 |
501.92 |
| Mar 09 2023 |
6981 |
441.2 |
| Mar 02 2023 |
2928 |
380.49 |
| Mar 02 2023 |
7581 |
501.92 |
| Mar 02 2023 |
6944 |
441.2 |
| Feb 23 2023 |
2930 |
380.49 |
| Feb 23 2023 |
7580 |
501.92 |
| Feb 23 2023 |
6943 |
441.2 |
| Feb 16 2023 |
2904 |
380.49 |
| Feb 16 2023 |
7570 |
501.92 |
| Feb 16 2023 |
6958 |
441.2 |
| Feb 09 2023 |
2790 |
380.49 |
| Feb 09 2023 |
7565 |
501.92 |
| Feb 09 2023 |
6843 |
441.2 |
| Feb 02 2023 |
2759 |
380.49 |
| Feb 02 2023 |
7548 |
501.92 |
| Feb 02 2023 |
6798 |
441.2 |
| Jan 26 2023 |
2722 |
380.49 |
| Jan 26 2023 |
7516 |
501.92 |
| Jan 26 2023 |
6691 |
441.2 |
| Jan 19 2023 |
2722 |
380.49 |
| Jan 19 2023 |
7481 |
501.92 |
| Jan 19 2023 |
6670 |
441.2 |
| Jan 12 2023 |
2722 |
380.49 |
| Jan 12 2023 |
7467 |
501.92 |
| Jan 12 2023 |
6660 |
441.2 |
| Jan 05 2023 |
2722 |
380.49 |
| Jan 05 2023 |
7467 |
501.92 |
| Jan 05 2023 |
6687 |
441.2 |
| Dec 29 2022 |
2722 |
380.49 |
| Dec 29 2022 |
7468 |
501.92 |
| Dec 29 2022 |
6688 |
441.2 |
| Dec 22 2022 |
2722 |
380.49 |
| Dec 22 2022 |
7468 |
501.92 |
| Dec 22 2022 |
6688 |
441.2 |
| Dec 15 2022 |
2725 |
380.49 |
| Dec 15 2022 |
7470 |
501.92 |
| Dec 15 2022 |
6698 |
441.2 |
| Dec 08 2022 |
2725 |
380.49 |
| Dec 08 2022 |
7474 |
501.92 |
| Dec 08 2022 |
6703 |
441.2 |
| Dec 01 2022 |
2725 |
380.49 |
| Dec 01 2022 |
7474 |
501.92 |
| Dec 01 2022 |
6703 |
441.2 |
| Nov 24 2022 |
2725 |
380.49 |
| Nov 24 2022 |
7474 |
501.92 |
| Nov 24 2022 |
6707 |
441.2 |
| Nov 17 2022 |
2722 |
380.49 |
| Nov 17 2022 |
7460 |
501.92 |
| Nov 17 2022 |
6699 |
441.2 |
| Nov 10 2022 |
2722 |
380.49 |
| Nov 10 2022 |
7461 |
501.92 |
| Nov 10 2022 |
6699 |
441.2 |
| Nov 03 2022 |
2723 |
380.49 |
| Nov 03 2022 |
7462 |
501.92 |
| Nov 03 2022 |
6693 |
441.2 |
| Oct 27 2022 |
2723 |
380.49 |
| Oct 27 2022 |
7460 |
501.92 |
| Oct 27 2022 |
6695 |
441.2 |
| Oct 20 2022 |
2730 |
380.49 |
| Oct 20 2022 |
7462 |
501.92 |
| Oct 20 2022 |
6739 |
441.2 |
| Oct 13 2022 |
2704 |
380.49 |
| Oct 13 2022 |
7462 |
501.92 |
| Oct 13 2022 |
6671 |
441.2 |
| Oct 06 2022 |
2679 |
380.49 |
| Oct 06 2022 |
7486 |
501.92 |
| Oct 06 2022 |
6640 |
441.2 |
| Sep 29 2022 |
2651 |
380.49 |
| Sep 29 2022 |
7501 |
501.92 |
| Sep 29 2022 |
6626 |
441.2 |
| Sep 22 2022 |
2643 |
380.49 |
| Sep 22 2022 |
7480 |
501.92 |
| Sep 22 2022 |
6601 |
441.2 |
| Sep 15 2022 |
2637 |
380.49 |
| Sep 15 2022 |
7473 |
501.92 |
| Sep 15 2022 |
6646 |
441.2 |
| Sep 08 2022 |
2633 |
380.49 |
| Sep 08 2022 |
7451 |
501.92 |
| Sep 08 2022 |
6626 |
441.2 |
| Sep 01 2022 |
2622 |
380.49 |
| Sep 01 2022 |
7375 |
501.92 |
| Sep 01 2022 |
6627 |
441.2 |
| Aug 25 2022 |
2623 |
380.49 |
| Aug 25 2022 |
7352 |
501.92 |
| Aug 25 2022 |
6613 |
441.2 |
| Aug 18 2022 |
2627 |
380.49 |
| Aug 18 2022 |
7359 |
501.92 |
| Aug 18 2022 |
6630 |
441.2 |
| Aug 11 2022 |
2628 |
380.49 |
| Aug 11 2022 |
7348 |
501.92 |
| Aug 11 2022 |
6552 |
441.2 |
| Aug 04 2022 |
2614 |
380.49 |
| Aug 04 2022 |
7343 |
501.92 |
| Aug 04 2022 |
6545 |
441.2 |
| Jul 28 2022 |
2603 |
380.49 |
| Jul 28 2022 |
7247 |
501.92 |
| Jul 28 2022 |
6458 |
441.2 |
| Jul 21 2022 |
2555 |
380.49 |
| Jul 21 2022 |
7204 |
501.92 |
| Jul 21 2022 |
6432 |
441.2 |
| Jul 14 2022 |
2552 |
380.49 |
| Jul 14 2022 |
7210 |
501.92 |
| Jul 14 2022 |
6439 |
441.2 |
| Jul 07 2022 |
2544 |
380.49 |
| Jul 07 2022 |
7177 |
501.92 |
| Jul 07 2022 |
6272 |
441.2 |
| Jun 30 2022 |
2537 |
380.49 |
| Jun 30 2022 |
7176 |
501.92 |
| Jun 30 2022 |
6262 |
441.2 |
| Jun 23 2022 |
2539 |
380.49 |
| Jun 23 2022 |
7221 |
501.92 |
| Jun 23 2022 |
6254 |
441.2 |
| Jun 16 2022 |
2516 |
380.49 |
| Jun 16 2022 |
7175 |
501.92 |
| Jun 16 2022 |
6237 |
441.2 |
| Jun 09 2022 |
2469 |
380.49 |
| Jun 09 2022 |
7146 |
501.92 |
| Jun 09 2022 |
6297 |
441.2 |
| Jun 02 2022 |
2419 |
380.49 |
| Jun 02 2022 |
7069 |
501.92 |
| Jun 02 2022 |
6305 |
441.2 |
| May 26 2022 |
2393 |
380.49 |
| May 26 2022 |
7006 |
501.92 |
| May 26 2022 |
6277 |
441.2 |
| May 19 2022 |
2409 |
380.49 |
| May 19 2022 |
6880 |
501.92 |
| May 19 2022 |
6259 |
441.2 |
| May 12 2022 |
2405 |
380.49 |
| May 12 2022 |
6863 |
501.92 |
| May 12 2022 |
6232 |
441.2 |
| May 05 2022 |
2295 |
380.49 |
| May 05 2022 |
6748 |
501.92 |
| May 05 2022 |
5920 |
441.2 |
| Apr 28 2022 |
2448 |
380.49 |
| Apr 28 2022 |
6715 |
501.92 |
| Apr 28 2022 |
6105 |
441.2 |
| Apr 21 2022 |
2274 |
380.49 |
| Apr 21 2022 |
6472 |
501.92 |
| Apr 21 2022 |
5752 |
441.2 |
| Apr 14 2022 |
2304 |
380.49 |
| Apr 14 2022 |
6426 |
501.92 |
| Apr 14 2022 |
5747 |
441.2 |
| Apr 07 2022 |
2329 |
380.49 |
| Apr 07 2022 |
6419 |
501.92 |
| Apr 07 2022 |
5742 |
441.2 |
| Mar 31 2022 |
2341 |
380.49 |
| Mar 31 2022 |
6419 |
501.92 |
| Mar 31 2022 |
5643 |
441.2 |
| Mar 24 2022 |
2304 |
380.49 |
| Mar 24 2022 |
6343 |
501.92 |
| Mar 24 2022 |
5575 |
441.2 |
| Mar 17 2022 |
2303 |
380.49 |
| Mar 17 2022 |
6229 |
501.92 |
| Mar 17 2022 |
5570 |
441.2 |
| Mar 10 2022 |
2317 |
380.49 |
| Mar 10 2022 |
6256 |
501.92 |
| Mar 10 2022 |
5537 |
441.2 |
| Mar 03 2022 |
2220 |
380.49 |
| Mar 03 2022 |
6387 |
501.92 |
| Mar 03 2022 |
5519 |
441.2 |
| Feb 24 2022 |
2051 |
380.49 |
| Feb 24 2022 |
6375 |
501.92 |
| Feb 24 2022 |
5461 |
441.2 |
| Feb 17 2022 |
1837 |
380.49 |
| Feb 17 2022 |
6224 |
501.92 |
| Feb 17 2022 |
4897 |
441.2 |
| Feb 10 2022 |
1829 |
380.49 |
| Feb 10 2022 |
6270 |
501.92 |
| Feb 10 2022 |
4820 |
441.2 |
| Feb 03 2022 |
1829 |
380.49 |
| Feb 03 2022 |
6380 |
501.92 |
| Feb 03 2022 |
4856 |
441.2 |
| Jan 27 2022 |
1812 |
380.49 |
| Jan 27 2022 |
6395 |
501.92 |
| Jan 27 2022 |
4880 |
441.2 |
| Jan 20 2022 |
1811 |
380.49 |
| Jan 20 2022 |
6400 |
501.92 |
| Jan 20 2022 |
4889 |
441.2 |
| Jan 13 2022 |
1811 |
380.49 |
| Jan 13 2022 |
6424 |
501.92 |
| Jan 13 2022 |
4904 |
441.2 |
| Jan 06 2022 |
1811 |
380.49 |
| Jan 06 2022 |
6424 |
501.92 |
| Jan 06 2022 |
4905 |
441.2 |
| Dec 30 2021 |
1814 |
380.49 |
| Dec 30 2021 |
6432 |
501.92 |
| Dec 30 2021 |
4910 |
441.2 |
| Dec 23 2021 |
1814 |
380.49 |
| Dec 23 2021 |
6432 |
501.92 |
| Dec 23 2021 |
4910 |
441.2 |
| Dec 16 2021 |
1814 |
380.49 |
| Dec 16 2021 |
6433 |
501.92 |
| Dec 16 2021 |
4910 |
441.2 |
| Dec 09 2021 |
1814 |
380.49 |
| Dec 09 2021 |
6432 |
501.92 |
| Dec 09 2021 |
4910 |
441.2 |
| Dec 02 2021 |
1814 |
380.49 |
| Dec 02 2021 |
6433 |
501.92 |
| Dec 02 2021 |
4909 |
441.2 |
| Nov 25 2021 |
1814 |
380.49 |
| Nov 25 2021 |
6432 |
501.92 |
| Nov 25 2021 |
4909 |
441.2 |
| Nov 18 2021 |
1814 |
380.49 |
| Nov 18 2021 |
6432 |
501.92 |
| Nov 18 2021 |
4910 |
441.2 |
| Nov 11 2021 |
1815 |
380.49 |
| Nov 11 2021 |
6433 |
501.92 |
| Nov 11 2021 |
4911 |
441.2 |
| Nov 04 2021 |
1817 |
380.49 |
| Nov 04 2021 |
6433 |
501.92 |
| Nov 04 2021 |
4961 |
441.2 |
| Oct 28 2021 |
1817 |
380.49 |
| Oct 28 2021 |
6433 |
501.92 |
| Oct 28 2021 |
4961 |
441.2 |
| Oct 21 2021 |
1817 |
380.49 |
| Oct 21 2021 |
6431 |
501.92 |
| Oct 21 2021 |
4982 |
441.2 |
| Oct 14 2021 |
1813 |
380.49 |
| Oct 14 2021 |
6432 |
501.92 |
| Oct 14 2021 |
4982 |
441.2 |
| Oct 07 2021 |
1814 |
380.49 |
| Oct 07 2021 |
6435 |
501.92 |
| Oct 07 2021 |
4989 |
441.2 |
| Sep 30 2021 |
1809 |
380.49 |
| Sep 30 2021 |
6372 |
501.92 |
| Sep 30 2021 |
4947 |
441.2 |
| Sep 23 2021 |
1837 |
380.49 |
| Sep 23 2021 |
6272 |
501.92 |
| Sep 23 2021 |
4933 |
441.2 |
| Sep 16 2021 |
1800 |
380.49 |
| Sep 16 2021 |
6254 |
501.92 |
| Sep 16 2021 |
4905 |
441.2 |
| Sep 09 2021 |
1801 |
380.49 |
| Sep 09 2021 |
2289 |
380.49 |
| Sep 02 2021 |
1842 |
380.49 |
| Sep 02 2021 |
2304 |
380.49 |
| Aug 26 2021 |
1826 |
380.49 |
| Aug 26 2021 |
2210 |
380.49 |
| Aug 19 2021 |
1832 |
380.49 |
| Aug 19 2021 |
2223 |
380.49 |
| Aug 12 2021 |
1821 |
380.49 |
| Aug 12 2021 |
2223 |
380.49 |
| Aug 05 2021 |
1802 |
380.49 |
| Aug 05 2021 |
2175 |
380.49 |
| Jul 29 2021 |
1798 |
380.49 |
| Jul 29 2021 |
2166 |
380.49 |
| Jul 22 2021 |
1706 |
380.49 |
| Jul 22 2021 |
1981 |
380.49 |
| Jul 15 2021 |
1771 |
380.49 |
| Jul 15 2021 |
1945 |
380.49 |
| Jul 08 2021 |
1702 |
380.49 |
| Jul 08 2021 |
1864 |
380.49 |
| Jul 01 2021 |
1701 |
380.49 |
| Jul 01 2021 |
1834 |
380.49 |
| Jun 24 2021 |
1696 |
380.49 |
| Jun 24 2021 |
1773 |
380.49 |
| Jun 17 2021 |
1642 |
380.49 |
| Jun 17 2021 |
1641 |
380.49 |
| Jun 10 2021 |
1636 |
380.49 |
| Jun 10 2021 |
1549 |
380.49 |
| Jun 03 2021 |
1399 |
380.49 |
| May 27 2021 |
1577 |
380.49 |
| May 27 2021 |
1401 |
380.49 |
| May 07 2021 |
4758 |
380.49 |
| Apr 10 2020 |
9297 |
461.93 |
| Apr 10 2020 |
1440 |
349.43 |
| Apr 10 2020 |
6833 |
405.68 |
| Apr 03 2020 |
1496 |
349.43 |
| Apr 03 2020 |
9636 |
461.93 |
| Apr 03 2020 |
7045 |
405.68 |
| Mar 27 2020 |
1512 |
349.43 |
| Mar 27 2020 |
9989 |
461.93 |
| Mar 27 2020 |
7295 |
405.68 |
| Mar 20 2020 |
1524 |
349.43 |
| Mar 20 2020 |
10193 |
461.93 |
| Mar 20 2020 |
7402 |
405.68 |
| Mar 13 2020 |
10385 |
461.93 |
| Mar 13 2020 |
1546 |
349.43 |
| Mar 13 2020 |
7497 |
405.68 |
| Mar 06 2020 |
1568 |
349.43 |
| Mar 06 2020 |
10575 |
461.93 |
| Mar 06 2020 |
7567 |
405.68 |
| Feb 28 2020 |
1548 |
349.43 |
| Feb 28 2020 |
10615 |
461.93 |
| Feb 28 2020 |
7607 |
405.68 |
| Feb 21 2020 |
10481 |
461.93 |
| Feb 21 2020 |
1531 |
349.43 |
| Feb 21 2020 |
7520 |
405.68 |
| Feb 14 2020 |
1543 |
349.43 |
| Feb 14 2020 |
10508 |
461.93 |
| Feb 14 2020 |
7543 |
405.68 |
| Feb 07 2020 |
1538 |
349.43 |
| Feb 07 2020 |
10489 |
461.93 |
| Feb 07 2020 |
7509 |
405.68 |
| Jan 31 2020 |
1540 |
349.43 |
| Jan 31 2020 |
10549 |
461.93 |
| Jan 31 2020 |
7528 |
405.68 |
| Jan 24 2020 |
10552 |
461.93 |
| Jan 24 2020 |
1543 |
349.43 |
| Jan 24 2020 |
7530 |
405.68 |
| Jan 17 2020 |
1537 |
349.43 |
| Jan 17 2020 |
10563 |
461.93 |
| Jan 17 2020 |
7489 |
405.68 |
| Jan 10 2020 |
1540 |
349.43 |
| Jan 10 2020 |
10563 |
461.93 |
| Jan 10 2020 |
7490 |
405.68 |
| Jan 03 2020 |
1540 |
349.43 |
| Jan 03 2020 |
10565 |
461.93 |
| Jan 03 2020 |
7498 |
405.68 |
| Dec 27 2019 |
1541 |
349.43 |
| Dec 27 2019 |
10565 |
461.93 |
| Dec 27 2019 |
7498 |
405.68 |
| Dec 20 2019 |
1541 |
349.43 |
| Dec 20 2019 |
10565 |
461.93 |
| Dec 20 2019 |
7498 |
405.68 |
| Dec 13 2019 |
1541 |
349.43 |
| Dec 13 2019 |
10566 |
461.93 |
| Dec 13 2019 |
7498 |
405.68 |
| Dec 06 2019 |
10566 |
461.93 |
| Dec 06 2019 |
1542 |
349.43 |
| Dec 06 2019 |
7494 |
405.68 |
| Nov 29 2019 |
1544 |
349.43 |
| Nov 29 2019 |
10566 |
461.93 |
| Nov 29 2019 |
7498 |
405.68 |
| Nov 22 2019 |
1544 |
349.43 |
| Nov 22 2019 |
10566 |
461.93 |
| Nov 22 2019 |
7498 |
405.68 |
| Nov 15 2019 |
10566 |
461.93 |
| Nov 15 2019 |
1544 |
349.43 |
| Nov 15 2019 |
7503 |
405.68 |
| Nov 08 2019 |
1545 |
349.43 |
| Nov 08 2019 |
10536 |
461.93 |
| Nov 08 2019 |
7470 |
405.68 |
| Nov 01 2019 |
10333 |
461.93 |
| Nov 01 2019 |
1543 |
349.43 |
| Nov 01 2019 |
7366 |
405.68 |
| Oct 25 2019 |
10333 |
461.93 |
| Oct 25 2019 |
1543 |
349.43 |
| Oct 25 2019 |
7376 |
405.68 |
| Oct 18 2019 |
1543 |
349.43 |
| Oct 18 2019 |
10370 |
461.93 |
| Oct 18 2019 |
7385 |
405.68 |
| Oct 11 2019 |
1544 |
349.43 |
| Oct 11 2019 |
10337 |
461.93 |
| Oct 11 2019 |
7385 |
405.68 |
| Oct 04 2019 |
1544 |
349.43 |
| Oct 04 2019 |
10322 |
461.93 |
| Oct 04 2019 |
7378 |
405.68 |
| Sep 27 2019 |
10326 |
461.93 |
| Sep 27 2019 |
1541 |
349.43 |
| Sep 27 2019 |
7451 |
405.68 |
| Sep 20 2019 |
1540 |
349.43 |
| Sep 20 2019 |
10304 |
461.93 |
| Sep 20 2019 |
7459 |
405.68 |
| Sep 13 2019 |
1529 |
349.43 |
| Sep 13 2019 |
10367 |
461.93 |
| Sep 13 2019 |
7468 |
405.68 |
| Sep 06 2019 |
10546 |
461.93 |
| Sep 06 2019 |
1530 |
349.43 |
| Sep 06 2019 |
7585 |
405.68 |
| Aug 30 2019 |
1549 |
349.43 |
| Aug 30 2019 |
10607 |
461.93 |
| Aug 30 2019 |
7643 |
405.68 |
| Aug 23 2019 |
1562 |
349.43 |
| Aug 23 2019 |
10761 |
461.93 |
| Aug 23 2019 |
7718 |
405.68 |
| Aug 16 2019 |
1613 |
349.43 |
| Aug 16 2019 |
10713 |
461.93 |
| Aug 16 2019 |
7733 |
405.68 |
| Aug 09 2019 |
10749 |
461.93 |
| Aug 09 2019 |
1624 |
349.43 |
| Aug 09 2019 |
7752 |
405.68 |
| Aug 02 2019 |
1637 |
349.43 |
| Aug 02 2019 |
10846 |
461.93 |
| Aug 02 2019 |
7805 |
405.68 |
| Jul 26 2019 |
1687 |
349.43 |
| Jul 26 2019 |
10837 |
461.93 |
| Jul 26 2019 |
7886 |
405.68 |
| Jul 19 2019 |
1718 |
349.43 |
| Jul 19 2019 |
11027 |
461.93 |
| Jul 19 2019 |
7918 |
405.68 |
| Jul 12 2019 |
1860 |
349.43 |
| Jul 12 2019 |
11030 |
461.93 |
| Jul 12 2019 |
8067 |
405.68 |
| Jul 05 2019 |
1983 |
349.43 |
| Jul 05 2019 |
11210 |
461.93 |
| Jul 05 2019 |
8327 |
405.68 |
| Jun 28 2019 |
2022 |
349.43 |
| Jun 28 2019 |
11286 |
461.93 |
| Jun 28 2019 |
8444 |
405.68 |
| Jun 21 2019 |
11265 |
461.93 |
| Jun 21 2019 |
2008 |
349.43 |
| Jun 21 2019 |
8380 |
405.68 |
| Jun 14 2019 |
2020 |
349.43 |
| Jun 14 2019 |
11250 |
461.93 |
| Jun 14 2019 |
8405 |
405.68 |
| Jun 07 2019 |
2074 |
349.43 |
| Jun 07 2019 |
11340 |
461.93 |
| Jun 07 2019 |
8501 |
405.68 |
| May 31 2019 |
11287 |
461.93 |
| May 31 2019 |
2064 |
349.43 |
| May 31 2019 |
8511 |
405.68 |
| May 24 2019 |
2131 |
349.43 |
| May 24 2019 |
11284 |
461.93 |
| May 24 2019 |
8546 |
405.68 |
| May 17 2019 |
11342 |
461.93 |
| May 17 2019 |
2164 |
349.43 |
| May 17 2019 |
8577 |
405.68 |
| May 10 2019 |
11419 |
461.93 |
| May 10 2019 |
2161 |
349.43 |
| May 10 2019 |
8519 |
405.68 |
| May 03 2019 |
2160 |
349.43 |
| May 03 2019 |
11469 |
461.93 |
| May 03 2019 |
8547 |
405.68 |
| Apr 26 2019 |
2178 |
349.43 |
| Apr 26 2019 |
11622 |
461.93 |
| Apr 26 2019 |
8434 |
405.68 |
| Apr 19 2019 |
2221 |
349.43 |
| Apr 19 2019 |
11557 |
461.93 |
| Apr 19 2019 |
8422 |
405.68 |
| Apr 18 2019 |
11562 |
461.93 |
| Apr 18 2019 |
2229 |
349.43 |
| Apr 12 2019 |
1146 |
317.66 |
| Apr 12 2019 |
1448 |
317.66 |
| Apr 05 2019 |
824 |
303.34 |
| Apr 05 2019 |
996 |
303.34 |
| Mar 29 2019 |
827 |
303.34 |
| Mar 29 2019 |
1011 |
303.34 |
| Mar 22 2019 |
831 |
303.34 |
| Mar 22 2019 |
1023 |
303.34 |
| Mar 15 2019 |
832 |
303.34 |
| Mar 15 2019 |
1523 |
341.71 |
| Mar 15 2019 |
1378 |
316.13 |
| Mar 08 2019 |
835 |
303.34 |
| Mar 08 2019 |
1504 |
341.71 |
| Mar 08 2019 |
1367 |
316.13 |
| Mar 01 2019 |
842 |
303.34 |
| Mar 01 2019 |
1521 |
341.71 |
| Mar 01 2019 |
1376 |
316.13 |
| Feb 22 2019 |
1534 |
341.71 |
| Feb 22 2019 |
842 |
303.34 |
| Feb 22 2019 |
1374 |
316.13 |
| Feb 15 2019 |
847 |
303.34 |
| Feb 15 2019 |
1542 |
341.71 |
| Feb 15 2019 |
1383 |
316.13 |
| Feb 08 2019 |
843 |
303.34 |
| Feb 08 2019 |
1542 |
341.71 |
| Feb 08 2019 |
1386 |
316.13 |
| Feb 01 2019 |
845 |
303.34 |
| Feb 01 2019 |
1547 |
341.71 |
| Feb 01 2019 |
1393 |
316.13 |
| Jan 25 2019 |
845 |
303.34 |
| Jan 25 2019 |
1555 |
341.71 |
| Jan 25 2019 |
1399 |
316.13 |
| Jan 18 2019 |
846 |
303.34 |
| Jan 18 2019 |
1556 |
341.71 |
| Jan 18 2019 |
1400 |
316.13 |
| Jan 11 2019 |
846 |
303.34 |
| Jan 11 2019 |
1556 |
341.71 |
| Jan 11 2019 |
1402 |
316.13 |
| Jan 04 2019 |
1556 |
341.71 |
| Jan 04 2019 |
845 |
303.34 |
| Jan 04 2019 |
1404 |
316.13 |
| Dec 28 2018 |
845 |
303.34 |
| Dec 28 2018 |
1556 |
341.71 |
| Dec 28 2018 |
1404 |
316.13 |
| Dec 21 2018 |
845 |
303.34 |
| Dec 21 2018 |
1556 |
341.71 |
| Dec 21 2018 |
1404 |
316.13 |
| Dec 14 2018 |
1556 |
341.71 |
| Dec 14 2018 |
845 |
303.34 |
| Dec 14 2018 |
1404 |
316.13 |
| Dec 07 2018 |
845 |
303.34 |
| Dec 07 2018 |
1556 |
341.71 |
| Dec 07 2018 |
1404 |
316.13 |
| Nov 30 2018 |
1556 |
341.71 |
| Nov 30 2018 |
845 |
303.34 |
| Nov 30 2018 |
1404 |
316.13 |
| Nov 23 2018 |
1556 |
341.71 |
| Nov 23 2018 |
845 |
303.34 |
| Nov 23 2018 |
1404 |
316.13 |
| Nov 16 2018 |
845 |
303.34 |
| Nov 16 2018 |
1556 |
341.71 |
| Nov 16 2018 |
1404 |
316.13 |
| Nov 09 2018 |
845 |
303.34 |
| Nov 09 2018 |
1556 |
341.71 |
| Nov 09 2018 |
1404 |
316.13 |
| Nov 02 2018 |
845 |
303.34 |
| Nov 02 2018 |
1556 |
341.71 |
| Nov 02 2018 |
1399 |
316.13 |
| Oct 26 2018 |
1554 |
341.71 |
| Oct 26 2018 |
845 |
303.34 |
| Oct 26 2018 |
1399 |
316.13 |
| Oct 19 2018 |
845 |
303.34 |
| Oct 19 2018 |
1558 |
341.71 |
| Oct 19 2018 |
1403 |
316.13 |
| Oct 12 2018 |
845 |
303.34 |
| Oct 12 2018 |
1551 |
341.71 |
| Oct 12 2018 |
1408 |
316.13 |
| Oct 05 2018 |
1555 |
341.71 |
| Oct 05 2018 |
845 |
303.34 |
| Oct 05 2018 |
1405 |
316.13 |
| Sep 28 2018 |
845 |
303.34 |
| Sep 28 2018 |
1521 |
341.71 |
| Sep 28 2018 |
1398 |
316.13 |
| Sep 21 2018 |
842 |
303.34 |
| Sep 21 2018 |
1519 |
341.71 |
| Sep 21 2018 |
1396 |
316.13 |
| Sep 14 2018 |
843 |
303.34 |
| Sep 14 2018 |
1527 |
341.71 |
| Sep 14 2018 |
1397 |
316.13 |
| Sep 07 2018 |
1540 |
341.71 |
| Sep 07 2018 |
846 |
303.34 |
| Sep 07 2018 |
1423 |
316.13 |
| Aug 31 2018 |
1555 |
341.71 |
| Aug 31 2018 |
866 |
303.34 |
| Aug 31 2018 |
1432 |
316.13 |
| Aug 24 2018 |
1530 |
341.71 |
| Aug 24 2018 |
819 |
303.34 |
| Aug 24 2018 |
1398 |
316.13 |
| Aug 17 2018 |
830 |
303.34 |
| Aug 17 2018 |
1528 |
341.71 |
| Aug 17 2018 |
1415 |
316.13 |
| Aug 10 2018 |
832 |
303.34 |
| Aug 10 2018 |
1602 |
341.71 |
| Aug 10 2018 |
1486 |
316.13 |
| Aug 03 2018 |
839 |
303.34 |
| Aug 03 2018 |
1631 |
341.71 |
| Aug 03 2018 |
1505 |
316.13 |
| Jul 27 2018 |
832 |
303.34 |
| Jul 27 2018 |
1646 |
341.71 |
| Jul 27 2018 |
1503 |
316.13 |
| Jul 20 2018 |
834 |
303.34 |
| Jul 20 2018 |
1637 |
341.71 |
| Jul 20 2018 |
1532 |
316.13 |
| Jul 13 2018 |
1702 |
341.71 |
| Jul 13 2018 |
717 |
303.34 |
| Jul 13 2018 |
1430 |
316.13 |
| Jul 06 2018 |
557 |
303.34 |
| Jul 06 2018 |
1542 |
341.71 |
| Jul 06 2018 |
1236 |
316.13 |
| Jun 29 2018 |
1553 |
341.71 |
| Jun 29 2018 |
577 |
303.34 |
| Jun 29 2018 |
1246 |
316.13 |
| Jun 22 2018 |
613 |
303.34 |
| Jun 22 2018 |
1610 |
341.71 |
| Jun 22 2018 |
1308 |
316.13 |
| Jun 15 2018 |
1627 |
341.71 |
| Jun 15 2018 |
635 |
303.34 |
| Jun 15 2018 |
1301 |
316.13 |
| Jun 08 2018 |
672 |
303.34 |
| Jun 08 2018 |
1628 |
341.71 |
| Jun 08 2018 |
1336 |
316.13 |
| Jun 01 2018 |
1867 |
341.71 |
| Jun 01 2018 |
681 |
303.34 |
| Jun 01 2018 |
1542 |
316.13 |
| May 25 2018 |
726 |
303.34 |
| May 25 2018 |
1880 |
341.71 |
| May 25 2018 |
1602 |
316.13 |
| May 18 2018 |
1990 |
344.03 |
| May 18 2018 |
733 |
303.34 |
| May 18 2018 |
1921 |
323.69 |
| May 11 2018 |
733 |
303.34 |
| May 11 2018 |
1994 |
344.03 |
| May 11 2018 |
1973 |
323.69 |
| May 04 2018 |
769 |
303.34 |
| May 04 2018 |
2053 |
344.03 |
| May 04 2018 |
2031 |
323.69 |
| Apr 27 2018 |
784 |
303.34 |
| Apr 27 2018 |
2061 |
344.03 |
| Apr 27 2018 |
2031 |
323.69 |
| Apr 20 2018 |
815 |
303.34 |
| Apr 20 2018 |
2083 |
344.03 |
| Apr 20 2018 |
2050 |
323.69 |
| Apr 13 2018 |
2195 |
346.34 |
| Apr 13 2018 |
3330 |
346.34 |
| Apr 06 2018 |
2233 |
346.34 |
| Apr 06 2018 |
3348 |
346.34 |
| Mar 30 2018 |
2314 |
346.34 |
| Mar 30 2018 |
3412 |
346.34 |
| Mar 23 2018 |
2369 |
346.34 |
| Mar 23 2018 |
3459 |
346.34 |
| Mar 16 2018 |
2376 |
346.34 |
| Mar 16 2018 |
3503 |
346.34 |
| Mar 09 2018 |
2392 |
346.34 |
| Mar 09 2018 |
3510 |
346.34 |
| Mar 02 2018 |
2436 |
346.34 |
| Mar 02 2018 |
3658 |
346.34 |
| Feb 23 2018 |
2461 |
346.34 |
| Feb 23 2018 |
3686 |
346.34 |
| Feb 16 2018 |
2502 |
346.34 |
| Feb 16 2018 |
3694 |
346.34 |
| Feb 09 2018 |
2493 |
346.34 |
| Feb 09 2018 |
3703 |
346.34 |
| Feb 02 2018 |
2499 |
346.34 |
| Feb 02 2018 |
3709 |
346.34 |
| Jan 26 2018 |
2508 |
346.34 |
| Jan 26 2018 |
3713 |
346.34 |
| Jan 19 2018 |
2507 |
346.34 |
| Jan 19 2018 |
3711 |
346.34 |
| Jan 12 2018 |
2512 |
346.34 |
| Jan 12 2018 |
3723 |
346.34 |
| Jan 05 2018 |
2512 |
346.34 |
| Jan 05 2018 |
3727 |
346.34 |
| Dec 29 2017 |
2512 |
346.34 |
| Dec 29 2017 |
3727 |
346.34 |
| Dec 22 2017 |
2512 |
346.34 |
| Dec 22 2017 |
3727 |
346.34 |
| Dec 15 2017 |
2512 |
346.34 |
| Dec 15 2017 |
3728 |
346.34 |
| Dec 08 2017 |
2512 |
346.34 |
| Dec 08 2017 |
3728 |
346.34 |
| Dec 01 2017 |
2512 |
346.34 |
| Dec 01 2017 |
3728 |
346.34 |
| Nov 24 2017 |
2512 |
346.34 |
| Nov 24 2017 |
3728 |
346.34 |
| Nov 17 2017 |
2512 |
346.34 |
| Nov 17 2017 |
3728 |
346.34 |
| Nov 10 2017 |
2517 |
346.34 |
| Nov 10 2017 |
3732 |
346.34 |
| Nov 03 2017 |
2517 |
346.34 |
| Nov 03 2017 |
3732 |
346.34 |
| Oct 27 2017 |
2543 |
346.34 |
| Oct 27 2017 |
3753 |
346.34 |
| Oct 20 2017 |
2528 |
346.34 |
| Oct 20 2017 |
3743 |
346.34 |
| Oct 13 2017 |
2544 |
346.34 |
| Oct 13 2017 |
3756 |
346.34 |
| Oct 06 2017 |
2541 |
346.34 |
| Oct 06 2017 |
3756 |
346.34 |
| Sep 29 2017 |
2540 |
346.34 |
| Sep 29 2017 |
3728 |
346.34 |
| Sep 22 2017 |
2574 |
346.34 |
| Sep 22 2017 |
3755 |
346.34 |
| Sep 15 2017 |
2583 |
346.34 |
| Sep 15 2017 |
3797 |
346.34 |
| Sep 08 2017 |
2566 |
346.34 |
| Sep 08 2017 |
3867 |
346.34 |
| Sep 01 2017 |
2542 |
346.34 |
| Sep 01 2017 |
3836 |
346.34 |
| Aug 25 2017 |
2898 |
346.34 |
| Aug 25 2017 |
4171 |
346.34 |
| Aug 18 2017 |
2912 |
346.34 |
| Aug 18 2017 |
4207 |
346.34 |
| Aug 11 2017 |
2949 |
346.34 |
| Aug 11 2017 |
4255 |
346.34 |
| Aug 04 2017 |
2970 |
346.34 |
| Aug 04 2017 |
4301 |
346.34 |
| Jul 28 2017 |
2988 |
346.34 |
| Jul 28 2017 |
4333 |
346.34 |
| Jul 21 2017 |
3056 |
346.34 |
| Jul 21 2017 |
4439 |
346.34 |
| Jul 14 2017 |
3084 |
346.34 |
| Jul 14 2017 |
4465 |
346.34 |
| Jul 07 2017 |
3106 |
346.34 |
| Jul 07 2017 |
4508 |
346.34 |
| Jun 30 2017 |
3126 |
346.34 |
| Jun 30 2017 |
4536 |
346.34 |
| Jun 23 2017 |
3214 |
346.34 |
| Jun 23 2017 |
4537 |
346.34 |
