| Apr 13 2023 |
6176 |
443.25 |
| Apr 13 2023 |
7672 |
443.25 |
| Apr 06 2023 |
6014 |
443.25 |
| Apr 06 2023 |
7469 |
443.25 |
| Mar 30 2023 |
5867 |
443.25 |
| Mar 30 2023 |
7198 |
443.25 |
| Mar 23 2023 |
5905 |
443.25 |
| Mar 23 2023 |
7186 |
443.25 |
| Mar 16 2023 |
5868 |
443.25 |
| Mar 16 2023 |
7135 |
443.25 |
| Mar 09 2023 |
5840 |
443.25 |
| Mar 09 2023 |
7118 |
443.25 |
| Mar 02 2023 |
5811 |
443.25 |
| Mar 02 2023 |
7081 |
443.25 |
| Feb 23 2023 |
5847 |
443.25 |
| Feb 23 2023 |
7082 |
443.25 |
| Feb 16 2023 |
5781 |
443.25 |
| Feb 16 2023 |
7094 |
443.25 |
| Feb 09 2023 |
5666 |
443.25 |
| Feb 09 2023 |
6979 |
443.25 |
| Feb 02 2023 |
5620 |
443.25 |
| Feb 02 2023 |
6934 |
443.25 |
| Jan 26 2023 |
5534 |
443.25 |
| Jan 26 2023 |
6826 |
443.25 |
| Jan 19 2023 |
5534 |
443.25 |
| Jan 19 2023 |
6807 |
443.25 |
| Jan 12 2023 |
5534 |
443.25 |
| Jan 12 2023 |
6796 |
443.25 |
| Jan 05 2023 |
5534 |
443.25 |
| Jan 05 2023 |
6823 |
443.25 |
| Dec 29 2022 |
5534 |
443.25 |
| Dec 29 2022 |
6824 |
443.25 |
| Dec 22 2022 |
5534 |
443.25 |
| Dec 22 2022 |
6824 |
443.25 |
| Dec 15 2022 |
5541 |
443.25 |
| Dec 15 2022 |
6833 |
443.25 |
| Dec 08 2022 |
5541 |
443.25 |
| Dec 08 2022 |
6838 |
443.25 |
| Dec 01 2022 |
5541 |
443.25 |
| Dec 01 2022 |
6838 |
443.25 |
| Nov 24 2022 |
5541 |
443.25 |
| Nov 24 2022 |
6842 |
443.25 |
| Nov 17 2022 |
5523 |
443.25 |
| Nov 17 2022 |
6835 |
443.25 |
| Nov 10 2022 |
5523 |
443.25 |
| Nov 10 2022 |
6835 |
443.25 |
| Nov 03 2022 |
5517 |
443.25 |
| Nov 03 2022 |
6828 |
443.25 |
| Oct 27 2022 |
5517 |
443.25 |
| Oct 27 2022 |
6830 |
443.25 |
| Oct 20 2022 |
5531 |
443.25 |
| Oct 20 2022 |
6875 |
443.25 |
| Oct 13 2022 |
5460 |
443.25 |
| Oct 13 2022 |
6808 |
443.25 |
| Oct 06 2022 |
5419 |
443.25 |
| Oct 06 2022 |
6775 |
443.25 |
| Sep 29 2022 |
5387 |
443.25 |
| Sep 29 2022 |
6761 |
443.25 |
| Sep 22 2022 |
5357 |
443.25 |
| Sep 22 2022 |
6738 |
443.25 |
| Sep 15 2022 |
5336 |
443.25 |
| Sep 15 2022 |
6783 |
443.25 |
| Sep 08 2022 |
5357 |
443.25 |
| Sep 08 2022 |
6766 |
443.25 |
| Sep 01 2022 |
5331 |
443.25 |
| Sep 01 2022 |
6767 |
443.25 |
| Aug 25 2022 |
5323 |
443.25 |
| Aug 25 2022 |
6748 |
443.25 |
| Aug 18 2022 |
5322 |
443.25 |
| Aug 18 2022 |
6766 |
443.25 |
| Aug 11 2022 |
5321 |
443.25 |
| Aug 11 2022 |
6689 |
443.25 |
| Aug 04 2022 |
5308 |
443.25 |
| Aug 04 2022 |
6682 |
443.25 |
| Jul 28 2022 |
5271 |
443.25 |
| Jul 28 2022 |
6591 |
443.25 |
| Jul 21 2022 |
5196 |
443.25 |
| Jul 21 2022 |
6562 |
443.25 |
| Jul 14 2022 |
5197 |
443.25 |
| Jul 14 2022 |
6564 |
443.25 |
| Jul 07 2022 |
5190 |
443.25 |
| Jul 07 2022 |
6397 |
443.25 |
| Jun 30 2022 |
5177 |
443.25 |
| Jun 30 2022 |
6385 |
443.25 |
| Jun 23 2022 |
5169 |
443.25 |
| Jun 23 2022 |
6380 |
443.25 |
| Jun 16 2022 |
5100 |
443.25 |
| Jun 16 2022 |
6363 |
443.25 |
| Jun 09 2022 |
5012 |
443.25 |
| Jun 09 2022 |
6423 |
443.25 |
| Jun 02 2022 |
4950 |
443.25 |
| Jun 02 2022 |
6430 |
443.25 |
| May 26 2022 |
4924 |
443.25 |
| May 26 2022 |
6402 |
443.25 |
| May 19 2022 |
4901 |
443.25 |
| May 19 2022 |
6383 |
443.25 |
| May 12 2022 |
4888 |
443.25 |
| May 12 2022 |
6359 |
443.25 |
| May 05 2022 |
4732 |
443.25 |
| May 05 2022 |
6045 |
443.25 |
| Apr 28 2022 |
4856 |
443.25 |
| Apr 28 2022 |
6234 |
443.25 |
| Apr 21 2022 |
4539 |
443.25 |
| Apr 21 2022 |
5869 |
443.25 |
| Apr 14 2022 |
4543 |
443.25 |
| Apr 14 2022 |
5860 |
443.25 |
| Apr 07 2022 |
4502 |
443.25 |
| Apr 07 2022 |
5856 |
443.25 |
| Mar 31 2022 |
4515 |
443.25 |
| Mar 31 2022 |
5758 |
443.25 |
| Mar 24 2022 |
4401 |
443.25 |
| Mar 24 2022 |
5685 |
443.25 |
| Mar 17 2022 |
4398 |
443.25 |
| Mar 17 2022 |
5678 |
443.25 |
| Mar 10 2022 |
4406 |
443.25 |
| Mar 10 2022 |
5648 |
443.25 |
| Mar 03 2022 |
4414 |
443.25 |
| Mar 03 2022 |
5635 |
443.25 |
| Feb 24 2022 |
4211 |
443.25 |
| Feb 24 2022 |
5583 |
443.25 |
| Feb 17 2022 |
3872 |
443.25 |
| Feb 17 2022 |
5011 |
443.25 |
| Feb 10 2022 |
3906 |
443.25 |
| Feb 10 2022 |
4931 |
443.25 |
| Feb 03 2022 |
3957 |
443.25 |
| Feb 03 2022 |
4968 |
443.25 |
| Jan 27 2022 |
3959 |
443.25 |
| Jan 27 2022 |
4993 |
443.25 |
| Jan 20 2022 |
3981 |
443.25 |
| Jan 20 2022 |
5003 |
443.25 |
| Jan 13 2022 |
3981 |
443.25 |
| Jan 13 2022 |
5017 |
443.25 |
| Jan 06 2022 |
3981 |
443.25 |
| Jan 06 2022 |
5018 |
443.25 |
| Dec 30 2021 |
3983 |
443.25 |
| Dec 30 2021 |
5023 |
443.25 |
| Dec 23 2021 |
3983 |
443.25 |
| Dec 23 2021 |
5023 |
443.25 |
| Dec 16 2021 |
3983 |
443.25 |
| Dec 16 2021 |
5023 |
443.25 |
| Dec 09 2021 |
3983 |
443.25 |
| Dec 09 2021 |
5023 |
443.25 |
| Dec 02 2021 |
3983 |
443.25 |
| Dec 02 2021 |
5022 |
443.25 |
| Nov 25 2021 |
3983 |
443.25 |
| Nov 25 2021 |
5022 |
443.25 |
| Nov 18 2021 |
3983 |
443.25 |
| Nov 18 2021 |
5023 |
443.25 |
| Nov 11 2021 |
3984 |
443.25 |
| Nov 11 2021 |
5024 |
443.25 |
| Nov 04 2021 |
3985 |
443.25 |
| Nov 04 2021 |
5074 |
443.25 |
| Oct 28 2021 |
3985 |
443.25 |
| Oct 28 2021 |
5074 |
443.25 |
| Oct 21 2021 |
3985 |
443.25 |
| Oct 21 2021 |
5096 |
443.25 |
| Oct 14 2021 |
3973 |
443.25 |
| Oct 14 2021 |
5095 |
443.25 |
| Oct 07 2021 |
3982 |
443.25 |
| Oct 07 2021 |
5103 |
443.25 |
| Sep 30 2021 |
3993 |
443.25 |
| Sep 30 2021 |
5059 |
443.25 |
| Sep 23 2021 |
4048 |
443.25 |
| Sep 23 2021 |
5046 |
443.25 |
| Sep 16 2021 |
3993 |
443.25 |
| Sep 16 2021 |
5015 |
443.25 |
| Sep 09 2021 |
4045 |
443.25 |
| Sep 09 2021 |
5025 |
443.25 |
| Sep 02 2021 |
4163 |
443.25 |
| Sep 02 2021 |
5110 |
443.25 |
| Aug 26 2021 |
4206 |
443.25 |
| Aug 26 2021 |
5031 |
443.25 |
| Aug 19 2021 |
4262 |
443.25 |
| Aug 19 2021 |
5109 |
443.25 |
| Aug 12 2021 |
4256 |
443.25 |
| Aug 12 2021 |
5129 |
443.25 |
| Aug 05 2021 |
4330 |
443.25 |
| Aug 05 2021 |
5104 |
443.25 |
| Jul 29 2021 |
4445 |
443.25 |
| Jul 29 2021 |
5168 |
443.25 |
| Jul 22 2021 |
4393 |
443.25 |
| Jul 22 2021 |
5021 |
443.25 |
| Jul 15 2021 |
4599 |
443.25 |
| Jul 15 2021 |
5023 |
443.25 |
| Jul 08 2021 |
4571 |
443.25 |
| Jul 08 2021 |
4965 |
443.25 |
| Jul 01 2021 |
4584 |
443.25 |
| Jul 01 2021 |
4918 |
443.25 |
| Jun 24 2021 |
4629 |
443.25 |
| Jun 24 2021 |
4853 |
443.25 |
| Jun 17 2021 |
4561 |
443.25 |
| Jun 17 2021 |
4743 |
443.25 |
| Jun 10 2021 |
4495 |
443.25 |
| Jun 10 2021 |
4487 |
443.25 |
| Jun 03 2021 |
4276 |
443.25 |
| May 27 2021 |
4409 |
443.25 |
| May 27 2021 |
4317 |
443.25 |
| May 07 2021 |
12007 |
443.25 |
| Jun 15 2018 |
6580 |
389.12 |
| Jun 08 2018 |
6658 |
389.12 |
| Jun 01 2018 |
6909 |
389.12 |
| May 25 2018 |
7024 |
389.12 |
| May 18 2018 |
8429 |
426.55 |
| May 18 2018 |
9285 |
407.84 |
| May 11 2018 |
8439 |
426.55 |
| May 11 2018 |
9368 |
407.84 |
| May 04 2018 |
8079 |
421.43 |
| May 04 2018 |
9859 |
410.66 |
| Apr 27 2018 |
8571 |
426.55 |
| Apr 27 2018 |
9489 |
407.84 |
| Apr 20 2018 |
8556 |
426.55 |
| Apr 20 2018 |
9513 |
407.84 |
| Apr 13 2018 |
8499 |
426.55 |
| Apr 13 2018 |
9499 |
407.84 |
| Apr 06 2018 |
8684 |
426.55 |
| Apr 06 2018 |
9569 |
407.84 |
| Mar 30 2018 |
8911 |
426.55 |
| Mar 30 2018 |
9760 |
407.84 |
| Mar 23 2018 |
9026 |
426.55 |
| Mar 23 2018 |
9850 |
407.84 |
| Mar 16 2018 |
8956 |
426.55 |
| Mar 16 2018 |
9836 |
407.84 |
| Mar 09 2018 |
8938 |
426.55 |
| Mar 09 2018 |
9857 |
407.84 |
| Mar 02 2018 |
8973 |
426.55 |
| Mar 02 2018 |
10023 |
407.84 |
| Feb 23 2018 |
9072 |
426.55 |
| Feb 23 2018 |
10097 |
407.84 |
| Feb 16 2018 |
9096 |
426.55 |
| Feb 16 2018 |
10130 |
407.84 |
| Feb 09 2018 |
9034 |
426.55 |
| Feb 09 2018 |
10056 |
407.84 |
| Feb 02 2018 |
9023 |
426.55 |
| Feb 02 2018 |
10052 |
407.84 |
| Jan 26 2018 |
9060 |
426.55 |
| Jan 26 2018 |
10074 |
407.84 |
| Jan 19 2018 |
9067 |
426.55 |
| Jan 19 2018 |
10082 |
407.84 |
| Jan 12 2018 |
9079 |
426.55 |
| Jan 12 2018 |
10083 |
407.84 |
| Jan 05 2018 |
9079 |
426.55 |
| Jan 05 2018 |
10098 |
407.84 |
| Dec 29 2017 |
9079 |
426.55 |
| Dec 29 2017 |
10098 |
407.84 |
| Dec 22 2017 |
9079 |
426.55 |
| Dec 22 2017 |
10099 |
407.84 |
| Dec 15 2017 |
9079 |
426.55 |
| Dec 15 2017 |
10096 |
407.84 |
| Dec 08 2017 |
9079 |
426.55 |
| Dec 08 2017 |
10096 |
407.84 |
| Dec 01 2017 |
9079 |
426.55 |
| Dec 01 2017 |
10096 |
407.84 |
| Nov 24 2017 |
9079 |
426.55 |
| Nov 24 2017 |
10096 |
407.84 |
| Nov 17 2017 |
9079 |
426.55 |
| Nov 17 2017 |
10096 |
407.84 |
| Nov 10 2017 |
9090 |
426.55 |
| Nov 10 2017 |
10100 |
407.84 |
| Nov 03 2017 |
9090 |
426.55 |
| Nov 03 2017 |
10101 |
407.84 |
| Oct 27 2017 |
9141 |
426.55 |
| Oct 27 2017 |
10149 |
407.84 |
| Oct 20 2017 |
9077 |
426.55 |
| Oct 20 2017 |
10123 |
407.84 |
| Oct 13 2017 |
9114 |
426.55 |
| Oct 13 2017 |
10137 |
407.84 |
| Oct 06 2017 |
9112 |
426.55 |
| Oct 06 2017 |
10135 |
407.84 |
| Sep 29 2017 |
9110 |
426.55 |
| Sep 29 2017 |
10062 |
407.84 |
| Sep 22 2017 |
9254 |
426.55 |
| Sep 22 2017 |
10164 |
407.84 |
| Sep 15 2017 |
9271 |
426.55 |
| Sep 15 2017 |
10242 |
407.84 |
| Sep 08 2017 |
9211 |
426.55 |
| Sep 08 2017 |
10345 |
407.84 |
| Sep 01 2017 |
9229 |
426.55 |
| Sep 01 2017 |
10365 |
407.84 |
| Aug 25 2017 |
9600 |
426.55 |
| Aug 25 2017 |
10695 |
407.84 |
| Aug 18 2017 |
9634 |
426.55 |
| Aug 18 2017 |
10770 |
407.84 |
| Aug 11 2017 |
9695 |
426.55 |
| Aug 11 2017 |
10826 |
407.84 |
| Aug 04 2017 |
9770 |
426.55 |
| Aug 04 2017 |
10962 |
407.84 |
| Jul 28 2017 |
9854 |
426.55 |
| Jul 28 2017 |
11037 |
407.84 |
| Jul 21 2017 |
9950 |
426.55 |
| Jul 21 2017 |
11159 |
407.84 |
| Jul 14 2017 |
10005 |
426.55 |
| Jul 14 2017 |
11226 |
407.84 |
| Jul 07 2017 |
10061 |
426.55 |
| Jul 07 2017 |
11248 |
407.84 |
| Jun 30 2017 |
10089 |
426.55 |
| Jun 30 2017 |
11306 |
407.84 |
| Jun 23 2017 |
10242 |
426.55 |
| Jun 23 2017 |
11403 |
407.84 |
