| Oct 28 2021 |
2850 |
343.8 |
| Oct 21 2021 |
2848 |
343.8 |
| Oct 14 2021 |
2899 |
343.8 |
| Oct 07 2021 |
2948 |
343.8 |
| Sep 30 2021 |
2948 |
343.8 |
| Sep 23 2021 |
2980 |
343.8 |
| Sep 16 2021 |
2944 |
343.8 |
| Sep 09 2021 |
2964 |
343.8 |
| Sep 02 2021 |
3002 |
343.8 |
| Aug 26 2021 |
2976 |
343.8 |
| Aug 19 2021 |
3064 |
343.8 |
| Aug 12 2021 |
3082 |
343.8 |
| Aug 05 2021 |
3119 |
343.8 |
| Jul 29 2021 |
3143 |
343.8 |
| Jul 22 2021 |
3296 |
343.8 |
| Jul 15 2021 |
3341 |
343.8 |
| Jul 08 2021 |
3411 |
343.8 |
| Jul 01 2021 |
3365 |
343.8 |
| Jun 24 2021 |
3309 |
343.8 |
| Jun 01 2021 |
3270 |
343.8 |
| May 01 2021 |
3375 |
343.8 |
| Apr 01 2021 |
3489 |
343.8 |
| Mar 01 2021 |
3534 |
343.8 |
| Feb 01 2021 |
3559 |
343.8 |
| Jan 01 2021 |
3540 |
343.8 |
| Dec 01 2020 |
3461 |
343.8 |
| Nov 01 2020 |
3545 |
343.8 |
| Oct 01 2020 |
3570 |
343.8 |
| Sep 01 2020 |
3742 |
343.8 |
| Aug 01 2020 |
3921 |
343.8 |
| Jul 01 2020 |
4035 |
343.8 |
| Apr 01 2020 |
4361 |
343.8 |
| Mar 01 2020 |
4433 |
343.8 |
| Feb 01 2020 |
4414 |
343.8 |
| Jan 01 2020 |
4418 |
343.8 |
| Dec 01 2019 |
4416 |
343.8 |
| Apr 01 2019 |
5327 |
364.58 |
| Mar 01 2019 |
5251 |
364.58 |
| Feb 01 2019 |
5206 |
364.58 |
| Jan 01 2019 |
4293 |
364.58 |
| Dec 01 2018 |
5189 |
364.58 |
| Nov 01 2018 |
4291 |
364.58 |
| Oct 01 2018 |
4379 |
364.58 |
| Sep 01 2018 |
4232 |
364.58 |
| Aug 01 2018 |
4133 |
364.58 |
| Jul 01 2018 |
4088 |
364.58 |
| Jun 01 2018 |
3939 |
364.58 |
| May 01 2018 |
3396 |
364.58 |
| Apr 01 2018 |
2595 |
364.58 |
| Mar 01 2018 |
2223 |
364.58 |
| Feb 01 2018 |
2189 |
364.58 |
| Dec 01 2017 |
2108 |
364.58 |
| Nov 01 2017 |
2086 |
364.58 |
| Oct 01 2017 |
2082 |
364.58 |
| Sep 01 2017 |
1878 |
364.58 |
| Aug 01 2017 |
1857 |
364.58 |
| Jul 01 2017 |
1744 |
364.58 |
| Jun 01 2017 |
1713 |
364.58 |
| May 01 2017 |
1731 |
364.58 |
