| May 21 2014 |
14457 |
433.34 |
| May 21 2014 |
21421 |
433.34 |
| May 14 2014 |
16887 |
454.63 |
| May 14 2014 |
24645 |
454.63 |
| May 07 2014 |
16452 |
454.63 |
| May 07 2014 |
24361 |
454.63 |
| Apr 30 2014 |
16987 |
454.63 |
| Apr 30 2014 |
24954 |
454.63 |
| Apr 23 2014 |
18435 |
464.73 |
| Apr 23 2014 |
22599 |
510.8 |
| Apr 23 2014 |
28186 |
473.94 |
| Apr 16 2014 |
23914 |
531.85 |
| Apr 16 2014 |
18419 |
464.73 |
| Apr 16 2014 |
28012 |
473.94 |
| Apr 09 2014 |
22372 |
506.2 |
| Apr 09 2014 |
19058 |
464.73 |
| Apr 09 2014 |
26773 |
462.76 |
| Apr 02 2014 |
19090 |
464.73 |
| Apr 02 2014 |
22544 |
506.2 |
| Apr 02 2014 |
26333 |
462.76 |
| Mar 26 2014 |
22993 |
506.2 |
| Mar 26 2014 |
18680 |
464.73 |
| Mar 26 2014 |
26270 |
462.76 |
| Mar 19 2014 |
23134 |
506.2 |
| Mar 19 2014 |
18583 |
464.73 |
| Mar 19 2014 |
26222 |
462.76 |
| Mar 12 2014 |
23127 |
506.2 |
| Mar 12 2014 |
18603 |
464.73 |
| Mar 12 2014 |
26242 |
462.76 |
| Mar 05 2014 |
18316 |
464.73 |
| Mar 05 2014 |
23136 |
506.2 |
| Mar 05 2014 |
26099 |
462.76 |
| Feb 26 2014 |
23132 |
506.2 |
| Feb 26 2014 |
18227 |
464.73 |
| Feb 26 2014 |
26050 |
462.76 |
| Feb 19 2014 |
23162 |
506.2 |
| Feb 19 2014 |
18324 |
464.73 |
| Feb 19 2014 |
26085 |
462.76 |
| Feb 12 2014 |
18297 |
464.73 |
| Feb 12 2014 |
23132 |
506.2 |
| Feb 12 2014 |
26021 |
462.76 |
| Feb 05 2014 |
23305 |
506.2 |
| Feb 05 2014 |
18337 |
464.73 |
| Feb 05 2014 |
26152 |
462.76 |
| Jan 29 2014 |
23477 |
506.2 |
| Jan 29 2014 |
18238 |
464.73 |
| Jan 29 2014 |
26166 |
462.76 |
| Jan 22 2014 |
23410 |
506.2 |
| Jan 22 2014 |
18158 |
464.73 |
| Jan 22 2014 |
26055 |
462.76 |
| Jan 15 2014 |
23486 |
506.2 |
| Jan 15 2014 |
18175 |
464.73 |
| Jan 15 2014 |
26115 |
462.76 |
| Jan 08 2014 |
23531 |
506.2 |
| Jan 08 2014 |
18045 |
464.73 |
| Jan 08 2014 |
26020 |
462.76 |
| Jan 01 2014 |
23537 |
506.2 |
| Jan 01 2014 |
18045 |
464.73 |
| Jan 01 2014 |
26022 |
462.76 |
| Dec 25 2013 |
18045 |
464.73 |
| Dec 25 2013 |
23537 |
506.2 |
| Dec 25 2013 |
26029 |
462.76 |
| Dec 18 2013 |
23537 |
506.2 |
| Dec 18 2013 |
18045 |
464.73 |
| Dec 18 2013 |
26029 |
462.76 |
| Dec 11 2013 |
23537 |
506.2 |
| Dec 11 2013 |
18046 |
464.73 |
| Dec 11 2013 |
26030 |
462.76 |
| Dec 04 2013 |
18047 |
464.73 |
| Dec 04 2013 |
23539 |
506.2 |
| Dec 04 2013 |
26031 |
462.76 |
| Nov 27 2013 |
18047 |
464.73 |
| Nov 27 2013 |
23539 |
506.2 |
| Nov 27 2013 |
26031 |
462.76 |
| Nov 20 2013 |
23539 |
506.2 |
| Nov 20 2013 |
18047 |
464.73 |
| Nov 20 2013 |
26032 |
462.76 |
| Nov 13 2013 |
18048 |
464.73 |
| Nov 13 2013 |
23540 |
506.2 |
| Nov 13 2013 |
26033 |
462.76 |
| Nov 06 2013 |
18048 |
464.73 |
| Nov 06 2013 |
23541 |
506.2 |
| Nov 06 2013 |
26034 |
462.76 |
| Oct 30 2013 |
23539 |
506.2 |
| Oct 30 2013 |
18048 |
464.73 |
| Oct 30 2013 |
26032 |
462.76 |
| Oct 23 2013 |
23540 |
506.2 |
| Oct 23 2013 |
18040 |
464.73 |
| Oct 23 2013 |
26030 |
462.76 |
| Oct 16 2013 |
18054 |
464.73 |
| Oct 16 2013 |
23483 |
506.2 |
| Oct 16 2013 |
26004 |
462.76 |
| Oct 09 2013 |
23452 |
506.2 |
| Oct 09 2013 |
17835 |
464.73 |
| Oct 09 2013 |
25807 |
462.76 |
| Oct 02 2013 |
23441 |
506.2 |
| Oct 02 2013 |
17879 |
464.73 |
| Oct 02 2013 |
25866 |
462.76 |
| Sep 25 2013 |
23344 |
506.2 |
| Sep 25 2013 |
17862 |
464.73 |
| Sep 25 2013 |
25815 |
462.76 |
| Sep 18 2013 |
17705 |
464.73 |
| Sep 18 2013 |
23227 |
506.2 |
| Sep 18 2013 |
25572 |
462.76 |
| Sep 11 2013 |
23065 |
506.2 |
| Sep 11 2013 |
17667 |
464.73 |
| Sep 11 2013 |
25407 |
462.76 |
| Sep 04 2013 |
22988 |
506.2 |
| Sep 04 2013 |
17850 |
464.73 |
| Sep 04 2013 |
25562 |
462.76 |
| Aug 28 2013 |
17771 |
464.73 |
| Aug 28 2013 |
22912 |
506.2 |
| Aug 28 2013 |
25473 |
462.76 |
| Aug 21 2013 |
23058 |
506.2 |
| Aug 21 2013 |
17888 |
464.73 |
| Aug 21 2013 |
25657 |
462.76 |
| Aug 14 2013 |
23181 |
506.2 |
| Aug 14 2013 |
17903 |
464.73 |
| Aug 14 2013 |
25392 |
462.76 |
| Aug 07 2013 |
23438 |
506.2 |
| Aug 07 2013 |
17902 |
464.73 |
| Aug 07 2013 |
25616 |
462.76 |
| Jul 31 2013 |
23643 |
506.2 |
| Jul 31 2013 |
18215 |
464.73 |
| Jul 31 2013 |
25934 |
462.76 |
| Jul 24 2013 |
23852 |
506.2 |
| Jul 24 2013 |
18116 |
464.73 |
| Jul 24 2013 |
26064 |
462.76 |
| Jul 17 2013 |
23949 |
506.2 |
| Jul 17 2013 |
18161 |
464.73 |
| Jul 17 2013 |
26164 |
462.76 |
| Jul 10 2013 |
18299 |
464.73 |
| Jul 10 2013 |
24145 |
506.2 |
| Jul 10 2013 |
26460 |
462.76 |
| Jul 03 2013 |
24357 |
506.2 |
| Jul 03 2013 |
18263 |
464.73 |
| Jul 03 2013 |
26460 |
462.76 |
| Jun 26 2013 |
24661 |
506.2 |
| Jun 26 2013 |
18211 |
464.73 |
| Jun 26 2013 |
26656 |
462.76 |
| Jun 19 2013 |
18409 |
464.73 |
| Jun 19 2013 |
24897 |
506.2 |
| Jun 19 2013 |
26632 |
462.76 |
| Jun 12 2013 |
18472 |
464.73 |
| Jun 12 2013 |
24951 |
506.2 |
| Jun 12 2013 |
26928 |
462.76 |
| Jun 05 2013 |
24541 |
506.2 |
| Jun 05 2013 |
17608 |
457.56 |
| Jun 05 2013 |
30036 |
486.74 |
| May 29 2013 |
20988 |
495.03 |
| May 29 2013 |
24616 |
506.2 |
| May 29 2013 |
32203 |
503.41 |
| May 22 2013 |
21376 |
495.03 |
| May 22 2013 |
24987 |
506.2 |
| May 22 2013 |
32791 |
503.41 |
| May 15 2013 |
25114 |
506.2 |
| May 15 2013 |
21334 |
495.03 |
| May 15 2013 |
32823 |
503.41 |
| May 08 2013 |
25018 |
506.2 |
| May 08 2013 |
21333 |
495.03 |
| May 08 2013 |
32764 |
503.41 |
| May 01 2013 |
21707 |
495.03 |
| May 01 2013 |
24930 |
503.89 |
| May 01 2013 |
32762 |
500.94 |
| Apr 24 2013 |
24874 |
503.89 |
| Apr 24 2013 |
32782 |
503.89 |
| Apr 17 2013 |
15768 |
416.18 |
| Apr 17 2013 |
13676 |
419.23 |
| Apr 17 2013 |
20281 |
417.71 |
| Apr 10 2013 |
15511 |
416.18 |
| Apr 10 2013 |
13625 |
419.23 |
| Apr 10 2013 |
20145 |
417.71 |
| Apr 03 2013 |
13636 |
419.23 |
| Apr 03 2013 |
15424 |
416.18 |
| Apr 03 2013 |
20091 |
417.71 |
| Mar 27 2013 |
15421 |
416.18 |
| Mar 27 2013 |
13943 |
419.23 |
| Mar 27 2013 |
20187 |
417.71 |
| Mar 20 2013 |
15182 |
416.18 |
| Mar 20 2013 |
13895 |
419.23 |
| Mar 20 2013 |
20150 |
417.71 |
| Mar 13 2013 |
20099 |
417.71 |
| Oct 19 2012 |
13643 |
416.18 |
| Oct 19 2012 |
13029 |
419.23 |
| Oct 19 2012 |
18917 |
417.71 |
| Sep 23 2012 |
12903 |
419.23 |
| Sep 23 2012 |
13582 |
416.18 |
| Sep 23 2012 |
18801 |
417.71 |
| Aug 31 2012 |
13237 |
416.18 |
| Aug 31 2012 |
12396 |
419.23 |
| Aug 31 2012 |
18411 |
417.71 |
| Aug 24 2012 |
12252 |
419.23 |
| Aug 24 2012 |
13070 |
416.18 |
| Aug 24 2012 |
18268 |
417.71 |
| Aug 10 2012 |
12638 |
416.18 |
| Aug 10 2012 |
11886 |
419.23 |
| Aug 10 2012 |
17885 |
417.71 |
| Aug 03 2012 |
11662 |
419.23 |
| Aug 03 2012 |
12434 |
416.18 |
| Aug 03 2012 |
17677 |
417.71 |
| Jul 27 2012 |
11540 |
419.23 |
| Jul 27 2012 |
12049 |
416.18 |
| Jul 27 2012 |
17326 |
417.71 |
| Jul 06 2012 |
11493 |
416.18 |
| Jul 06 2012 |
11107 |
419.23 |
| Jul 06 2012 |
16945 |
417.71 |
| Jun 22 2012 |
10438 |
416.18 |
| Jun 22 2012 |
10929 |
419.23 |
| Jun 22 2012 |
16196 |
417.71 |
| Jun 15 2012 |
10443 |
416.18 |
| Jun 15 2012 |
10787 |
419.23 |
| Jun 15 2012 |
16624 |
417.71 |
| Jun 08 2012 |
10415 |
416.18 |
| Jun 08 2012 |
10587 |
419.23 |
| Jun 08 2012 |
16454 |
417.71 |
| Jun 01 2012 |
9952 |
416.18 |
| Jun 01 2012 |
10600 |
419.23 |
| Jun 01 2012 |
16298 |
417.71 |
| May 25 2012 |
8306 |
416.18 |
| May 25 2012 |
9944 |
419.23 |
| May 25 2012 |
15265 |
417.71 |
| May 18 2012 |
8442 |
416.18 |
| May 18 2012 |
10031 |
419.23 |
| May 18 2012 |
15441 |
417.71 |
| May 11 2012 |
8334 |
416.18 |
| May 11 2012 |
9760 |
419.23 |
| May 11 2012 |
15409 |
417.71 |
| May 04 2012 |
9018 |
419.23 |
| May 04 2012 |
8874 |
435.04 |
| May 04 2012 |
16092 |
427.13 |
| Apr 27 2012 |
8638 |
435.04 |
| Apr 27 2012 |
8002 |
419.23 |
| Apr 27 2012 |
15648 |
427.13 |
| Apr 13 2012 |
7649 |
435.04 |
| Apr 13 2012 |
15250 |
435.04 |
| Apr 06 2012 |
7201 |
435.04 |
| Apr 06 2012 |
14870 |
435.04 |
| Mar 27 2012 |
6923 |
435.04 |
| Mar 27 2012 |
14575 |
435.04 |
| Sep 23 2011 |
8744 |
435.04 |
| Sep 23 2011 |
9915 |
401.95 |
| Sep 16 2011 |
8695 |
435.04 |
| Sep 16 2011 |
9901 |
401.95 |
| Sep 10 2011 |
8530 |
435.04 |
| Sep 10 2011 |
9683 |
401.95 |
| Sep 02 2011 |
8489 |
435.04 |
| Sep 02 2011 |
9600 |
401.95 |
| Aug 26 2011 |
8484 |
435.04 |
| Aug 26 2011 |
9598 |
401.95 |
| Aug 19 2011 |
8144 |
435.04 |
| Aug 19 2011 |
8873 |
401.95 |
| Aug 12 2011 |
7956 |
435.04 |
| Aug 12 2011 |
8757 |
401.95 |
| Aug 05 2011 |
7853 |
435.04 |
| Aug 05 2011 |
8667 |
401.95 |
| Jul 29 2011 |
7767 |
435.04 |
| Jul 29 2011 |
8591 |
401.95 |
| Jul 22 2011 |
6374 |
368.87 |
| Jul 15 2011 |
6136 |
368.87 |
| Jul 08 2011 |
5795 |
368.87 |
| Jul 01 2011 |
4581 |
368.87 |
| Jun 17 2011 |
4461 |
368.87 |
| Jun 10 2011 |
4565 |
368.87 |
| Jun 03 2011 |
4314 |
368.87 |
| May 29 2011 |
4357 |
368.87 |
| May 06 2011 |
4865 |
439.28 |
| May 06 2011 |
7128 |
439.28 |
| Apr 22 2011 |
5160 |
439.28 |
| Apr 22 2011 |
7563 |
439.28 |
| Apr 01 2011 |
5286 |
439.28 |
| Apr 01 2011 |
4936 |
440.84 |
| Apr 01 2011 |
7655 |
439.8 |
| Oct 15 2010 |
7335 |
440.84 |
| Oct 15 2010 |
8372 |
479.52 |
| Oct 15 2010 |
11843 |
469.85 |
| Aug 15 2010 |
7085 |
440.84 |
| Aug 15 2010 |
8009 |
479.52 |
| Aug 15 2010 |
11539 |
469.85 |
| Aug 01 2010 |
7820 |
479.52 |
| Aug 01 2010 |
6571 |
440.84 |
| Aug 01 2010 |
11007 |
469.85 |
| Jul 15 2010 |
8728 |
560 |
| Jul 15 2010 |
6311 |
440.84 |
| Jul 15 2010 |
11489 |
500.42 |
| Jul 01 2010 |
9050 |
560 |
| Jul 01 2010 |
13668 |
560 |
| Jun 15 2010 |
8689 |
560 |
| Jun 15 2010 |
13054 |
560 |
| Jun 01 2010 |
7995 |
560 |
| Jun 01 2010 |
12189 |
560 |
| May 27 2010 |
7342 |
560 |
| May 27 2010 |
11374 |
560 |
| May 15 2010 |
7410 |
560 |
| May 15 2010 |
11477 |
560 |
| Apr 30 2010 |
10982 |
560 |
| Apr 15 2010 |
6807 |
560 |
| Apr 15 2010 |
10504 |
560 |
| Apr 02 2010 |
5685 |
560 |
| Apr 02 2010 |
9091 |
560 |
