| Jul 29 2021 |
8283 |
533.05 |
| Jul 29 2021 |
10253 |
533.05 |
| Jul 22 2021 |
8292 |
533.05 |
| Jul 22 2021 |
10178 |
533.05 |
| Jul 15 2021 |
8647 |
533.05 |
| Jul 15 2021 |
10234 |
533.05 |
| Jul 08 2021 |
8687 |
533.05 |
| Jul 08 2021 |
10331 |
533.05 |
| Jul 01 2021 |
8796 |
533.05 |
| Jul 01 2021 |
10297 |
533.05 |
| Jun 24 2021 |
8859 |
533.05 |
| Jun 24 2021 |
10230 |
533.05 |
| Jun 17 2021 |
9109 |
544.13 |
| Jun 17 2021 |
10656 |
544.13 |
| Jun 10 2021 |
9029 |
544.13 |
| Jun 10 2021 |
10252 |
544.13 |
| Jun 03 2021 |
9993 |
544.13 |
| May 27 2021 |
8602 |
544.13 |
| May 27 2021 |
9403 |
544.13 |
| May 07 2021 |
21852 |
532.04 |
| Sep 01 2020 |
12919 |
479.54 |
| Aug 01 2020 |
13430 |
479.54 |
| Jul 31 2020 |
7883 |
533.05 |
| Jul 31 2020 |
11741 |
533.05 |
| Jul 24 2020 |
8219 |
533.05 |
| Jul 24 2020 |
12524 |
533.05 |
| Jul 17 2020 |
8727 |
533.05 |
| Jul 17 2020 |
13108 |
533.05 |
| Jul 10 2020 |
9127 |
533.05 |
| Jul 10 2020 |
13958 |
533.05 |
| Jul 03 2020 |
9384 |
533.05 |
| Jul 03 2020 |
14167 |
533.05 |
| Jul 01 2020 |
14014 |
479.54 |
| Jun 26 2020 |
9774 |
533.05 |
| Jun 26 2020 |
14845 |
533.05 |
| Jun 19 2020 |
10383 |
544.13 |
| Jun 19 2020 |
16021 |
544.13 |
| Jun 12 2020 |
10951 |
544.13 |
| Jun 12 2020 |
16630 |
544.13 |
| Jun 05 2020 |
11215 |
544.13 |
| Jun 05 2020 |
17191 |
544.13 |
| May 29 2020 |
11555 |
544.13 |
| May 29 2020 |
17708 |
544.13 |
| May 22 2020 |
11867 |
544.13 |
| May 22 2020 |
18232 |
544.13 |
| May 15 2020 |
12481 |
544.13 |
| May 15 2020 |
18813 |
544.13 |
| May 08 2020 |
12315 |
532.04 |
| May 08 2020 |
18427 |
532.04 |
| May 01 2020 |
12917 |
532.04 |
| May 01 2020 |
19228 |
532.04 |
| Apr 24 2020 |
13466 |
532.04 |
| Apr 24 2020 |
20597 |
532.04 |
| Apr 17 2020 |
13911 |
532.04 |
| Apr 17 2020 |
21002 |
532.04 |
| Apr 10 2020 |
14408 |
534.05 |
| Apr 10 2020 |
21653 |
534.05 |
| Apr 03 2020 |
14979 |
534.05 |
| Apr 03 2020 |
22205 |
534.05 |
| Apr 01 2020 |
15428 |
479.54 |
| Mar 27 2020 |
12156 |
486.2 |
| Mar 27 2020 |
17582 |
486.2 |
| Mar 20 2020 |
9357 |
453.28 |
| Mar 20 2020 |
13609 |
453.28 |
| Mar 13 2020 |
9544 |
453.28 |
| Mar 13 2020 |
13786 |
453.28 |
| Mar 06 2020 |
9710 |
453.28 |
| Mar 06 2020 |
13909 |
453.28 |
| Mar 01 2020 |
15865 |
479.54 |
| Feb 28 2020 |
9761 |
453.28 |
| Feb 28 2020 |
13942 |
453.28 |
| Feb 21 2020 |
9629 |
453.28 |
| Feb 21 2020 |
13799 |
453.28 |
| Feb 14 2020 |
9655 |
453.28 |
| Feb 14 2020 |
13844 |
453.28 |
| Feb 07 2020 |
9630 |
453.28 |
| Feb 07 2020 |
13746 |
453.28 |
| Feb 01 2020 |
15788 |
479.54 |
| Jan 31 2020 |
9692 |
453.28 |
| Jan 31 2020 |
13797 |
453.28 |
| Jan 24 2020 |
9694 |
453.28 |
| Jan 24 2020 |
13791 |
453.28 |
| Jan 17 2020 |
9705 |
453.28 |
| Jan 17 2020 |
13716 |
453.28 |
| Jan 10 2020 |
9705 |
453.28 |
| Jan 10 2020 |
13716 |
453.28 |
| Jan 03 2020 |
9707 |
453.28 |
| Jan 03 2020 |
13724 |
453.28 |
| Jan 01 2020 |
15812 |
479.54 |
| Dec 27 2019 |
9707 |
453.28 |
| Dec 27 2019 |
13721 |
453.28 |
| Dec 20 2019 |
9707 |
453.28 |
| Dec 20 2019 |
13721 |
453.28 |
| Dec 13 2019 |
9708 |
453.28 |
| Dec 13 2019 |
13722 |
453.28 |
| Dec 06 2019 |
9708 |
453.28 |
| Dec 06 2019 |
13709 |
453.28 |
| Dec 01 2019 |
15781 |
479.54 |
| Nov 29 2019 |
9708 |
453.28 |
| Nov 29 2019 |
13700 |
453.28 |
| Nov 22 2019 |
9708 |
453.28 |
| Nov 22 2019 |
13700 |
453.28 |
| Nov 15 2019 |
9708 |
453.28 |
| Nov 15 2019 |
13705 |
453.28 |
| Nov 08 2019 |
9685 |
453.28 |
| Nov 08 2019 |
13650 |
453.28 |
| Nov 01 2019 |
14345 |
479.54 |
| Nov 01 2019 |
9496 |
453.28 |
| Nov 01 2019 |
13475 |
453.28 |
| Oct 25 2019 |
9496 |
453.28 |
| Oct 25 2019 |
13491 |
453.28 |
| Oct 18 2019 |
9535 |
453.28 |
| Oct 18 2019 |
13506 |
453.28 |
| Oct 11 2019 |
9514 |
453.28 |
| Oct 11 2019 |
13487 |
453.28 |
| Oct 04 2019 |
9498 |
453.28 |
| Oct 04 2019 |
13474 |
453.28 |
| Oct 01 2019 |
14288 |
479.54 |
| Sep 27 2019 |
9501 |
453.28 |
| Sep 27 2019 |
13593 |
453.28 |
| Sep 20 2019 |
9483 |
453.28 |
| Sep 20 2019 |
13590 |
453.28 |
| Sep 13 2019 |
9549 |
453.28 |
| Sep 13 2019 |
13588 |
453.28 |
| Sep 06 2019 |
9716 |
453.28 |
| Sep 06 2019 |
13814 |
453.28 |
| Sep 01 2019 |
14625 |
479.54 |
| Aug 30 2019 |
9776 |
453.28 |
| Aug 30 2019 |
13915 |
453.28 |
| Aug 23 2019 |
13916 |
497.67 |
| Aug 23 2019 |
19812 |
497.67 |
| Aug 16 2019 |
13841 |
497.67 |
| Aug 16 2019 |
19714 |
497.67 |
| Aug 09 2019 |
13900 |
497.67 |
| Aug 09 2019 |
19778 |
497.67 |
| Aug 02 2019 |
14033 |
497.67 |
| Aug 02 2019 |
19915 |
497.67 |
| Aug 01 2019 |
13932 |
479.54 |
| Jul 26 2019 |
14014 |
497.67 |
| Jul 26 2019 |
20021 |
497.67 |
| Jul 19 2019 |
14243 |
497.67 |
| Jul 19 2019 |
20180 |
497.67 |
| Jul 12 2019 |
14224 |
497.67 |
| Jul 12 2019 |
20293 |
497.67 |
| Jul 05 2019 |
14435 |
497.67 |
| Jul 05 2019 |
20700 |
497.67 |
| Jul 01 2019 |
13953 |
479.54 |
| Jun 28 2019 |
14541 |
497.67 |
| Jun 28 2019 |
20867 |
497.67 |
| Jun 21 2019 |
13043 |
480.52 |
| Jun 21 2019 |
18678 |
480.52 |
| Jun 14 2019 |
13026 |
480.52 |
| Jun 14 2019 |
18781 |
480.52 |
| Jun 07 2019 |
13133 |
480.52 |
| Jun 07 2019 |
18992 |
480.52 |
| Jun 01 2019 |
13770 |
479.54 |
| May 31 2019 |
13103 |
480.52 |
| May 31 2019 |
18904 |
480.52 |
| May 24 2019 |
13080 |
480.52 |
| May 24 2019 |
18951 |
480.52 |
| May 17 2019 |
13541 |
485.27 |
| May 17 2019 |
19522 |
485.27 |
| May 10 2019 |
12732 |
475.44 |
| May 10 2019 |
18191 |
475.44 |
| May 03 2019 |
12819 |
475.85 |
| May 03 2019 |
18294 |
475.85 |
| May 01 2019 |
13377 |
479.54 |
| Apr 26 2019 |
13006 |
475.85 |
| Apr 26 2019 |
17926 |
475.85 |
| Apr 19 2019 |
12932 |
475.73 |
| Apr 19 2019 |
17887 |
475.73 |
| Apr 18 2019 |
12940 |
475.73 |
| Apr 12 2019 |
12937 |
475.73 |
| Apr 12 2019 |
17937 |
475.73 |
| Apr 05 2019 |
12427 |
475.73 |
| Apr 05 2019 |
17500 |
475.73 |
| Apr 01 2019 |
13436 |
479.54 |
| Mar 29 2019 |
12935 |
482.44 |
| Mar 29 2019 |
18119 |
482.44 |
| Mar 22 2019 |
13961 |
498.16 |
| Mar 22 2019 |
19678 |
498.16 |
| Mar 15 2019 |
14071 |
498.16 |
| Mar 15 2019 |
19646 |
498.16 |
| Mar 08 2019 |
13853 |
498.16 |
| Mar 08 2019 |
19372 |
498.16 |
| Mar 01 2019 |
13150 |
479.54 |
| Mar 01 2019 |
13937 |
498.16 |
| Mar 01 2019 |
19457 |
498.16 |
| Feb 22 2019 |
13998 |
498.16 |
| Feb 22 2019 |
19522 |
498.16 |
| Feb 15 2019 |
13891 |
498.16 |
| Feb 15 2019 |
19329 |
498.16 |
| Feb 08 2019 |
13834 |
498.16 |
| Feb 08 2019 |
19126 |
498.16 |
| Feb 01 2019 |
13032 |
479.54 |
| Feb 01 2019 |
13844 |
498.16 |
| Feb 01 2019 |
19129 |
498.16 |
| Jan 25 2019 |
13870 |
498.16 |
| Jan 25 2019 |
19168 |
498.16 |
| Jan 18 2019 |
13930 |
498.16 |
| Jan 18 2019 |
19204 |
498.16 |
| Jan 11 2019 |
13930 |
498.16 |
| Jan 11 2019 |
19182 |
498.16 |
| Jan 04 2019 |
13931 |
498.16 |
| Jan 04 2019 |
19194 |
498.16 |
| Jan 01 2019 |
10414 |
479.54 |
| Dec 28 2018 |
13931 |
498.16 |
| Dec 28 2018 |
19194 |
498.16 |
| Dec 21 2018 |
13931 |
498.16 |
| Dec 21 2018 |
19194 |
498.16 |
| Dec 14 2018 |
13931 |
498.16 |
| Dec 14 2018 |
19194 |
498.16 |
| Dec 07 2018 |
13931 |
498.16 |
| Dec 07 2018 |
19186 |
498.16 |
| Dec 01 2018 |
12972 |
479.54 |
| Nov 30 2018 |
13931 |
498.16 |
| Nov 30 2018 |
19186 |
498.16 |
| Nov 23 2018 |
13931 |
498.16 |
| Nov 23 2018 |
19186 |
498.16 |
| Nov 16 2018 |
13931 |
498.16 |
| Nov 16 2018 |
19186 |
498.16 |
| Nov 09 2018 |
13932 |
498.16 |
| Nov 09 2018 |
19187 |
498.16 |
| Nov 02 2018 |
13932 |
498.16 |
| Nov 02 2018 |
19151 |
498.16 |
| Nov 01 2018 |
10391 |
479.54 |
| Oct 26 2018 |
13927 |
498.16 |
| Oct 26 2018 |
19146 |
498.16 |
| Oct 19 2018 |
13952 |
498.16 |
| Oct 19 2018 |
19169 |
498.16 |
| Oct 12 2018 |
13899 |
498.16 |
| Oct 12 2018 |
19101 |
498.16 |
| Oct 05 2018 |
13920 |
498.16 |
| Oct 05 2018 |
19224 |
498.16 |
| Oct 01 2018 |
10476 |
479.54 |
| Sep 28 2018 |
13593 |
498.16 |
| Sep 28 2018 |
18756 |
498.16 |
| Sep 21 2018 |
13558 |
498.16 |
| Sep 21 2018 |
18734 |
498.16 |
| Sep 14 2018 |
13622 |
498.16 |
| Sep 14 2018 |
18784 |
498.16 |
| Sep 07 2018 |
13875 |
498.16 |
| Sep 07 2018 |
19144 |
498.16 |
| Aug 31 2018 |
13908 |
498.16 |
| Aug 31 2018 |
19224 |
498.16 |
| Aug 24 2018 |
13964 |
498.16 |
| Aug 24 2018 |
19204 |
498.16 |
| Aug 17 2018 |
13901 |
498.16 |
| Aug 17 2018 |
19443 |
498.16 |
| Aug 10 2018 |
13909 |
498.16 |
| Aug 10 2018 |
19535 |
498.16 |
| Aug 03 2018 |
14108 |
498.16 |
| Aug 03 2018 |
19744 |
498.16 |
| Jul 27 2018 |
14268 |
498.16 |
| Jul 27 2018 |
19796 |
498.16 |
| Jul 20 2018 |
14179 |
497.42 |
| Jul 20 2018 |
19982 |
497.42 |
| Jul 13 2018 |
13981 |
492.19 |
| Jul 13 2018 |
19272 |
492.19 |
| Jul 06 2018 |
17615 |
536.82 |
| Jul 06 2018 |
13821 |
492.19 |
| Jul 06 2018 |
18871 |
490.84 |
| Jun 29 2018 |
13838 |
492.19 |
| Jun 29 2018 |
17556 |
536.82 |
| Jun 29 2018 |
18888 |
490.84 |
| Jun 22 2018 |
17899 |
536.82 |
| Jun 22 2018 |
13256 |
482.26 |
| Jun 22 2018 |
18153 |
482.26 |
| Jun 15 2018 |
13366 |
482.26 |
| Jun 15 2018 |
17759 |
536.82 |
| Jun 15 2018 |
18214 |
482.26 |
| Jun 08 2018 |
17951 |
536.82 |
| Jun 08 2018 |
13432 |
482.26 |
| Jun 08 2018 |
18405 |
482.26 |
| Jun 01 2018 |
13342 |
476.75 |
| Jun 01 2018 |
18113 |
536.82 |
| Jun 01 2018 |
19578 |
488.76 |
| May 25 2018 |
18156 |
536.82 |
| May 25 2018 |
13372 |
476.75 |
| May 25 2018 |
19751 |
488.76 |
| May 18 2018 |
13612 |
478 |
| May 18 2018 |
18174 |
536.82 |
| May 18 2018 |
19938 |
489.76 |
| May 11 2018 |
18093 |
536.82 |
| May 11 2018 |
14419 |
486.8 |
| May 11 2018 |
21087 |
499.31 |
| May 04 2018 |
18293 |
536.82 |
| May 04 2018 |
14996 |
490.14 |
| May 04 2018 |
21296 |
499.47 |
| Apr 27 2018 |
18377 |
536.82 |
| Apr 27 2018 |
14893 |
490.14 |
| Apr 27 2018 |
21186 |
499.47 |
| Apr 20 2018 |
18543 |
536.82 |
| Apr 20 2018 |
14911 |
490.14 |
| Apr 20 2018 |
21341 |
499.47 |
| Apr 13 2018 |
18501 |
536.82 |
| Apr 13 2018 |
14750 |
490.14 |
| Apr 13 2018 |
21232 |
499.47 |
| Apr 06 2018 |
18376 |
536.82 |
| Apr 06 2018 |
15067 |
490.14 |
| Apr 06 2018 |
21323 |
499.47 |
| Mar 30 2018 |
18516 |
536.82 |
| Mar 30 2018 |
15382 |
490.14 |
| Mar 30 2018 |
21629 |
499.47 |
| Mar 23 2018 |
15594 |
490.14 |
| Mar 23 2018 |
18529 |
536.82 |
| Mar 23 2018 |
21825 |
499.47 |
| Mar 16 2018 |
15437 |
490.14 |
| Mar 16 2018 |
18581 |
536.82 |
| Mar 16 2018 |
21806 |
499.47 |
| Mar 09 2018 |
18454 |
536.82 |
| Mar 09 2018 |
15384 |
490.14 |
| Mar 09 2018 |
21773 |
499.47 |
| Mar 02 2018 |
18654 |
536.82 |
| Mar 02 2018 |
15468 |
490.14 |
| Mar 02 2018 |
22032 |
499.47 |
| Feb 23 2018 |
15627 |
490.14 |
| Feb 23 2018 |
18835 |
536.82 |
| Feb 23 2018 |
22202 |
499.47 |
| Feb 16 2018 |
18770 |
536.82 |
| Feb 16 2018 |
15637 |
490.14 |
| Feb 16 2018 |
22175 |
499.47 |
| Feb 09 2018 |
18788 |
536.82 |
| Feb 09 2018 |
15438 |
490.14 |
| Feb 09 2018 |
21940 |
499.47 |
| Feb 02 2018 |
18754 |
536.82 |
| Feb 02 2018 |
15368 |
490.14 |
| Feb 02 2018 |
21836 |
499.47 |
| Jan 26 2018 |
18793 |
536.82 |
| Jan 26 2018 |
15443 |
490.14 |
| Jan 26 2018 |
21892 |
499.47 |
| Jan 19 2018 |
18799 |
536.82 |
| Jan 19 2018 |
15446 |
490.14 |
| Jan 19 2018 |
21896 |
499.47 |
| Jan 12 2018 |
18785 |
536.82 |
| Jan 12 2018 |
15476 |
490.14 |
| Jan 12 2018 |
21893 |
499.47 |
| Jan 05 2018 |
15476 |
490.14 |
| Jan 05 2018 |
18816 |
536.82 |
| Jan 05 2018 |
21918 |
499.47 |
| Dec 29 2017 |
18817 |
536.82 |
| Dec 29 2017 |
15476 |
490.14 |
| Dec 29 2017 |
21918 |
499.47 |
| Dec 22 2017 |
18819 |
536.82 |
| Dec 22 2017 |
15476 |
490.14 |
| Dec 22 2017 |
21920 |
499.47 |
| Dec 15 2017 |
15476 |
490.14 |
| Dec 15 2017 |
18802 |
536.82 |
| Dec 15 2017 |
21911 |
499.47 |
| Dec 08 2017 |
15476 |
490.14 |
| Dec 08 2017 |
18802 |
536.82 |
| Dec 08 2017 |
21911 |
499.47 |
| Dec 01 2017 |
18802 |
536.82 |
| Dec 01 2017 |
15476 |
490.14 |
| Dec 01 2017 |
21911 |
499.47 |
| Nov 24 2017 |
15476 |
490.14 |
| Nov 24 2017 |
18802 |
536.82 |
| Nov 24 2017 |
21911 |
499.47 |
| Nov 17 2017 |
15477 |
490.14 |
| Nov 17 2017 |
18802 |
536.82 |
| Nov 17 2017 |
21912 |
499.47 |
| Nov 10 2017 |
18802 |
536.82 |
| Nov 10 2017 |
15497 |
490.14 |
| Nov 10 2017 |
21932 |
499.47 |
| Nov 03 2017 |
18803 |
536.82 |
| Nov 03 2017 |
15497 |
490.14 |
| Nov 03 2017 |
21933 |
499.47 |
| Oct 27 2017 |
15519 |
490.14 |
| Oct 27 2017 |
18803 |
536.82 |
| Oct 27 2017 |
21966 |
499.47 |
| Oct 20 2017 |
18831 |
536.82 |
| Oct 20 2017 |
15434 |
490.14 |
| Oct 20 2017 |
21913 |
499.47 |
| Oct 13 2017 |
18831 |
536.82 |
| Oct 13 2017 |
15483 |
490.14 |
| Oct 13 2017 |
21941 |
499.47 |
| Oct 06 2017 |
18817 |
536.82 |
| Oct 06 2017 |
15484 |
490.14 |
| Oct 06 2017 |
21943 |
499.47 |
| Sep 29 2017 |
15482 |
490.14 |
| Sep 29 2017 |
18840 |
536.82 |
| Sep 29 2017 |
21856 |
499.47 |
| Sep 22 2017 |
18828 |
536.82 |
| Sep 22 2017 |
15692 |
490.14 |
| Sep 22 2017 |
22074 |
499.47 |
| Sep 15 2017 |
18920 |
536.82 |
| Sep 15 2017 |
15683 |
490.14 |
| Sep 15 2017 |
22150 |
499.47 |
| Sep 08 2017 |
15597 |
490.14 |
| Sep 08 2017 |
18943 |
536.82 |
| Sep 08 2017 |
22255 |
499.47 |
| Sep 01 2017 |
19214 |
536.82 |
| Sep 01 2017 |
15642 |
490.14 |
| Sep 01 2017 |
22338 |
499.47 |
| Aug 25 2017 |
19258 |
536.82 |
| Aug 25 2017 |
15978 |
490.14 |
| Aug 25 2017 |
22716 |
499.47 |
| Aug 18 2017 |
19275 |
536.82 |
| Aug 18 2017 |
16039 |
490.14 |
| Aug 18 2017 |
22832 |
499.47 |
| Aug 11 2017 |
19197 |
536.82 |
| Aug 11 2017 |
16095 |
490.14 |
| Aug 11 2017 |
22877 |
499.47 |
| Aug 04 2017 |
19385 |
536.82 |
| Aug 04 2017 |
16178 |
490.14 |
| Aug 04 2017 |
23090 |
499.47 |
| Jul 28 2017 |
19450 |
536.82 |
| Jul 28 2017 |
16282 |
490.14 |
| Jul 28 2017 |
23249 |
499.47 |
| Jul 21 2017 |
16927 |
497.03 |
| Jul 21 2017 |
19583 |
536.82 |
| Jul 21 2017 |
24655 |
510.29 |
| Jul 14 2017 |
19720 |
536.82 |
| Jul 14 2017 |
17021 |
497.03 |
| Jul 14 2017 |
24778 |
510.29 |
| Jul 07 2017 |
17421 |
500.14 |
| Jul 07 2017 |
23656 |
500.14 |
| Jun 30 2017 |
17457 |
500.14 |
| Jun 30 2017 |
23748 |
500.14 |
| Jun 23 2017 |
17666 |
500.14 |
| Jun 23 2017 |
23932 |
500.14 |
| Jun 16 2017 |
17712 |
500.14 |
| Jun 16 2017 |
23922 |
500.14 |
| Jun 09 2017 |
17608 |
500.14 |
| Jun 09 2017 |
23859 |
500.14 |
| Jun 02 2017 |
17963 |
500.14 |
| Jun 02 2017 |
24158 |
500.14 |
| May 26 2017 |
18009 |
500.14 |
| May 26 2017 |
24276 |
500.14 |
| May 19 2017 |
18471 |
500.14 |
| May 19 2017 |
24588 |
500.14 |
| May 12 2017 |
18558 |
500.14 |
| May 12 2017 |
24735 |
500.14 |
