| Oct 20 2022 |
2250 |
347.86 |
| Oct 13 2022 |
2240 |
347.86 |
| Oct 06 2022 |
2224 |
347.86 |
| Sep 29 2022 |
2215 |
347.86 |
| Sep 22 2022 |
2213 |
347.86 |
| Sep 15 2022 |
2214 |
347.86 |
| Sep 08 2022 |
2203 |
347.86 |
| Sep 01 2022 |
2202 |
347.86 |
| Aug 25 2022 |
2194 |
347.86 |
| Aug 18 2022 |
2210 |
347.86 |
| Aug 11 2022 |
2132 |
347.86 |
| Aug 04 2022 |
2115 |
347.86 |
| Jul 28 2022 |
2103 |
347.86 |
| Jul 21 2022 |
2103 |
347.86 |
| Jul 14 2022 |
2121 |
347.86 |
| Jul 07 2022 |
2076 |
347.86 |
| Jun 30 2022 |
2074 |
347.86 |
| Jun 23 2022 |
2070 |
347.86 |
| Jun 16 2022 |
2079 |
347.86 |
| Jun 09 2022 |
2117 |
347.86 |
| Jun 02 2022 |
2106 |
347.86 |
| May 26 2022 |
2104 |
347.86 |
| May 19 2022 |
2095 |
347.86 |
| May 12 2022 |
2080 |
347.86 |
| May 05 2022 |
1917 |
347.86 |
| Apr 28 2022 |
2052 |
347.86 |
| Apr 21 2022 |
1923 |
347.86 |
| Apr 14 2022 |
1926 |
347.86 |
| Apr 07 2022 |
1931 |
347.86 |
| Mar 31 2022 |
1887 |
347.86 |
| Mar 24 2022 |
1893 |
347.86 |
| Mar 17 2022 |
1895 |
347.86 |
| Mar 10 2022 |
1863 |
347.86 |
| Mar 03 2022 |
1770 |
347.86 |
| Feb 24 2022 |
1724 |
347.86 |
| Feb 17 2022 |
1585 |
347.86 |
| Feb 10 2022 |
1555 |
347.86 |
| Feb 03 2022 |
1545 |
347.86 |
| Jan 27 2022 |
1546 |
347.86 |
| Jan 20 2022 |
1545 |
347.86 |
| Jan 13 2022 |
1556 |
347.86 |
| Jan 06 2022 |
1557 |
347.86 |
| Dec 30 2021 |
1560 |
347.86 |
| Dec 23 2021 |
1560 |
347.86 |
| Dec 16 2021 |
1560 |
347.86 |
| Dec 09 2021 |
1560 |
347.86 |
| Dec 02 2021 |
1560 |
347.86 |
| Nov 25 2021 |
1560 |
347.86 |
| Nov 18 2021 |
1561 |
347.86 |
| Nov 11 2021 |
1562 |
347.86 |
| Nov 04 2021 |
1570 |
347.86 |
| Oct 28 2021 |
1571 |
347.86 |
| Oct 21 2021 |
1572 |
347.86 |
| Oct 14 2021 |
1569 |
347.86 |
| Oct 07 2021 |
1569 |
347.86 |
| Sep 30 2021 |
1538 |
347.86 |
| Sep 23 2021 |
2331 |
326.64 |
| Sep 23 2021 |
1501 |
347.86 |
| Sep 16 2021 |
2308 |
326.64 |
| Sep 16 2021 |
1483 |
347.86 |
| Sep 09 2021 |
2324 |
326.64 |
| Sep 09 2021 |
1469 |
347.86 |
| Sep 02 2021 |
2352 |
326.64 |
| Sep 02 2021 |
1466 |
347.86 |
| Aug 26 2021 |
2331 |
326.64 |
| Aug 26 2021 |
1369 |
347.86 |
| Aug 19 2021 |
2396 |
326.64 |
| Aug 19 2021 |
1353 |
347.86 |
| Aug 12 2021 |
2408 |
326.64 |
| Aug 12 2021 |
1352 |
347.86 |
| Aug 05 2021 |
2437 |
326.64 |
| Aug 05 2021 |
1313 |
347.86 |
| Jul 29 2021 |
2457 |
326.64 |
| Jul 29 2021 |
1288 |
347.86 |
| Jul 22 2021 |
2584 |
326.64 |
| Jul 22 2021 |
1120 |
347.86 |
| Jul 15 2021 |
2608 |
326.64 |
| Jul 15 2021 |
1083 |
347.86 |
| Jul 08 2021 |
2667 |
326.64 |
| Jul 08 2021 |
1021 |
347.86 |
| Jul 01 2021 |
1831 |
394.26 |
| Jul 01 2021 |
2629 |
326.64 |
| Jul 01 2021 |
1322 |
363.32 |
| Jun 24 2021 |
1788 |
394.26 |
| Jun 24 2021 |
2580 |
326.64 |
| Jun 24 2021 |
1259 |
363.32 |
| Jun 17 2021 |
1606 |
394.26 |
| Jun 17 2021 |
1134 |
363.32 |
| Jun 10 2021 |
1538 |
394.26 |
| Jun 10 2021 |
291 |
309.99 |
| Jun 03 2021 |
2265 |
362.24 |
| Jun 01 2021 |
2548 |
326.64 |
| May 27 2021 |
2866 |
430.5 |
| May 27 2021 |
1390 |
362.24 |
| May 07 2021 |
5204 |
385.35 |
| May 01 2021 |
2644 |
326.64 |
| Apr 30 2021 |
155 |
225.71 |
| Apr 23 2021 |
119 |
225.71 |
| Apr 16 2021 |
112 |
225.71 |
| Apr 09 2021 |
35 |
225.71 |
| Apr 02 2021 |
35 |
225.71 |
| Apr 01 2021 |
2750 |
326.64 |
| Mar 26 2021 |
15 |
225.71 |
| Mar 19 2021 |
15 |
225.71 |
| Mar 12 2021 |
14 |
225.71 |
| Mar 05 2021 |
14 |
225.71 |
| Mar 01 2021 |
2782 |
326.64 |
| Feb 26 2021 |
14 |
225.71 |
| Feb 19 2021 |
14 |
225.71 |
| Feb 12 2021 |
14 |
225.71 |
| Feb 05 2021 |
14 |
225.71 |
| Feb 01 2021 |
2802 |
326.64 |
| Jan 29 2021 |
14 |
225.71 |
| Jan 22 2021 |
14 |
225.71 |
| Jan 15 2021 |
14 |
225.71 |
| Jan 08 2021 |
14 |
225.71 |
| Jan 01 2021 |
2785 |
326.64 |
| Jan 01 2021 |
14 |
225.71 |
| Dec 25 2020 |
14 |
225.71 |
| Dec 18 2020 |
14 |
225.71 |
| Dec 11 2020 |
14 |
225.71 |
| Dec 04 2020 |
14 |
225.71 |
| Dec 01 2020 |
2718 |
326.64 |
| Nov 27 2020 |
14 |
225.71 |
| Nov 20 2020 |
14 |
225.71 |
| Nov 13 2020 |
14 |
225.71 |
| Nov 06 2020 |
15 |
225.71 |
| Nov 01 2020 |
2744 |
326.64 |
| Oct 01 2020 |
2759 |
326.64 |
| Sep 01 2020 |
2899 |
326.64 |
| Aug 01 2020 |
3034 |
326.64 |
| Jul 01 2020 |
3117 |
326.64 |
| Jun 26 2020 |
2674 |
394.26 |
| Jun 26 2020 |
3677 |
394.26 |
| Jun 19 2020 |
2784 |
394.26 |
| Jun 19 2020 |
3874 |
394.26 |
| Jun 12 2020 |
2879 |
394.26 |
| Jun 12 2020 |
3982 |
394.26 |
| Jun 05 2020 |
5358 |
430.5 |
| Jun 05 2020 |
7341 |
430.5 |
| May 29 2020 |
5595 |
430.5 |
| May 29 2020 |
7582 |
430.5 |
| May 22 2020 |
6483 |
438.57 |
| May 22 2020 |
8727 |
438.57 |
| May 15 2020 |
6629 |
438.57 |
| May 15 2020 |
9032 |
438.57 |
| May 08 2020 |
6764 |
438.57 |
| May 08 2020 |
9243 |
438.57 |
| May 01 2020 |
7097 |
438.57 |
| May 01 2020 |
7967 |
423.09 |
| Apr 24 2020 |
7345 |
438.57 |
| Apr 24 2020 |
8472 |
423.09 |
| Apr 17 2020 |
7386 |
438.57 |
| Apr 17 2020 |
8692 |
423.09 |
| Apr 10 2020 |
7557 |
438.57 |
| Apr 10 2020 |
8888 |
423.09 |
| Apr 03 2020 |
7734 |
438.57 |
| Apr 03 2020 |
9167 |
423.09 |
| Apr 01 2020 |
3349 |
326.64 |
| Mar 27 2020 |
7900 |
438.57 |
| Mar 27 2020 |
9454 |
423.09 |
| Mar 20 2020 |
8019 |
438.57 |
| Mar 20 2020 |
9589 |
423.09 |
| Mar 13 2020 |
8078 |
438.57 |
| Mar 13 2020 |
9701 |
423.09 |
| Mar 06 2020 |
8124 |
438.57 |
| Mar 06 2020 |
9788 |
423.09 |
| Mar 01 2020 |
3397 |
326.64 |
| Feb 28 2020 |
8103 |
438.57 |
| Feb 28 2020 |
9826 |
423.09 |
| Feb 21 2020 |
7998 |
438.57 |
| Feb 21 2020 |
9706 |
423.09 |
| Feb 14 2020 |
8036 |
438.57 |
| Feb 14 2020 |
9733 |
423.09 |
| Feb 07 2020 |
7980 |
438.57 |
| Feb 07 2020 |
9676 |
423.09 |
| Feb 01 2020 |
3381 |
326.64 |
| Jan 31 2020 |
7995 |
438.57 |
| Jan 31 2020 |
9706 |
423.09 |
| Jan 24 2020 |
8015 |
438.57 |
| Jan 24 2020 |
9697 |
423.09 |
| Jan 17 2020 |
7956 |
438.57 |
| Jan 17 2020 |
9650 |
423.09 |
| Jan 10 2020 |
7955 |
438.57 |
| Jan 10 2020 |
9649 |
423.09 |
| Jan 03 2020 |
7960 |
438.57 |
| Jan 03 2020 |
9655 |
423.09 |
| Jan 01 2020 |
3391 |
326.64 |
| Dec 27 2019 |
7957 |
438.57 |
| Dec 27 2019 |
9653 |
423.09 |
| Dec 20 2019 |
7957 |
438.57 |
| Dec 20 2019 |
9653 |
423.09 |
| Dec 13 2019 |
7958 |
438.57 |
| Dec 13 2019 |
9655 |
423.09 |
| Dec 06 2019 |
7953 |
438.57 |
| Dec 06 2019 |
9647 |
423.09 |
| Dec 01 2019 |
3391 |
326.64 |
| Nov 29 2019 |
7936 |
438.57 |
| Nov 29 2019 |
9647 |
423.09 |
| Nov 22 2019 |
7936 |
438.57 |
| Nov 22 2019 |
9647 |
423.09 |
| Nov 15 2019 |
7937 |
438.57 |
| Nov 15 2019 |
9652 |
423.09 |
| Nov 08 2019 |
7942 |
438.57 |
| Nov 08 2019 |
9613 |
423.09 |
| Nov 01 2019 |
3059 |
326.64 |
| Nov 01 2019 |
7937 |
438.57 |
| Nov 01 2019 |
9487 |
423.09 |
| Oct 25 2019 |
7953 |
438.57 |
| Oct 25 2019 |
9501 |
423.09 |
| Oct 18 2019 |
7953 |
438.57 |
| Oct 18 2019 |
9515 |
423.09 |
| Oct 11 2019 |
7953 |
438.57 |
| Oct 11 2019 |
9511 |
423.09 |
| Oct 04 2019 |
7965 |
438.57 |
| Oct 04 2019 |
9504 |
423.09 |
| Oct 01 2019 |
3068 |
326.64 |
| Sep 27 2019 |
7957 |
438.57 |
| Sep 27 2019 |
9599 |
423.09 |
| Sep 20 2019 |
7965 |
438.57 |
| Sep 20 2019 |
9600 |
423.09 |
| Sep 13 2019 |
7926 |
438.57 |
| Sep 13 2019 |
9615 |
423.09 |
| Sep 06 2019 |
7938 |
438.57 |
| Sep 06 2019 |
9767 |
423.09 |
| Aug 30 2019 |
8031 |
438.57 |
| Aug 30 2019 |
9832 |
423.09 |
| Aug 23 2019 |
8106 |
438.57 |
| Aug 23 2019 |
9913 |
423.09 |
| Aug 16 2019 |
8147 |
438.57 |
| Aug 16 2019 |
9901 |
423.09 |
| Aug 09 2019 |
10358 |
460.72 |
| Aug 09 2019 |
11225 |
432.7 |
| Aug 02 2019 |
10457 |
460.72 |
| Aug 02 2019 |
11308 |
432.7 |
| Jul 26 2019 |
10521 |
460.72 |
| Jul 26 2019 |
11415 |
432.7 |
| Jul 19 2019 |
10553 |
460.72 |
| Jul 19 2019 |
6785 |
419.44 |
| Jul 19 2019 |
10982 |
429.38 |
| Jul 12 2019 |
10737 |
460.72 |
| Jul 12 2019 |
6810 |
419.44 |
| Jul 12 2019 |
11117 |
429.38 |
| Jul 05 2019 |
11061 |
460.72 |
| Jul 05 2019 |
6977 |
419.44 |
| Jul 05 2019 |
11424 |
429.38 |
| Jun 28 2019 |
11192 |
460.72 |
| Jun 28 2019 |
7042 |
419.44 |
| Jun 28 2019 |
11604 |
429.38 |
| Jun 21 2019 |
7035 |
419.44 |
| Jun 21 2019 |
11155 |
460.72 |
| Jun 21 2019 |
11487 |
429.38 |
| Jun 14 2019 |
11328 |
460.72 |
| Jun 14 2019 |
7040 |
419.44 |
| Jun 14 2019 |
11575 |
429.38 |
| Jun 07 2019 |
8962 |
436.85 |
| Jun 07 2019 |
4969 |
395.81 |
| Jun 07 2019 |
8852 |
408.39 |
| May 31 2019 |
4964 |
395.81 |
| May 31 2019 |
8941 |
436.85 |
| May 31 2019 |
8868 |
408.39 |
| May 24 2019 |
11067 |
456.76 |
| May 24 2019 |
4953 |
395.81 |
| May 24 2019 |
10007 |
416.36 |
| May 17 2019 |
4974 |
395.81 |
| May 17 2019 |
11119 |
456.76 |
| May 17 2019 |
11368 |
426.28 |
| May 10 2019 |
4991 |
395.81 |
| May 10 2019 |
11097 |
456.76 |
| May 10 2019 |
11325 |
426.28 |
| May 03 2019 |
11099 |
456.76 |
| May 03 2019 |
5035 |
395.81 |
| May 03 2019 |
11390 |
426.28 |
| Apr 26 2019 |
11090 |
456.76 |
| Apr 26 2019 |
5073 |
395.81 |
| Apr 26 2019 |
11189 |
426.28 |
| Apr 19 2019 |
11225 |
456.76 |
| Apr 19 2019 |
5005 |
395.81 |
| Apr 19 2019 |
11136 |
426.28 |
| Apr 18 2019 |
5022 |
395.81 |
| Apr 18 2019 |
11239 |
456.76 |
| Apr 12 2019 |
11386 |
456.76 |
| Apr 12 2019 |
5027 |
395.81 |
| Apr 12 2019 |
11192 |
426.28 |
| Apr 05 2019 |
11139 |
456.76 |
| Apr 05 2019 |
4798 |
395.81 |
| Apr 05 2019 |
10851 |
426.28 |
| Mar 29 2019 |
10988 |
456.76 |
| Mar 29 2019 |
4783 |
395.81 |
| Mar 29 2019 |
10733 |
426.28 |
| Mar 22 2019 |
4740 |
395.81 |
| Mar 22 2019 |
10869 |
456.76 |
| Mar 22 2019 |
10638 |
426.28 |
| Mar 15 2019 |
10811 |
456.76 |
| Mar 15 2019 |
4862 |
395.81 |
| Mar 15 2019 |
10685 |
426.28 |
| Mar 08 2019 |
10743 |
456.76 |
| Mar 08 2019 |
4764 |
395.81 |
| Mar 08 2019 |
10508 |
426.28 |
| Mar 01 2019 |
10757 |
456.76 |
| Mar 01 2019 |
4806 |
395.81 |
| Mar 01 2019 |
10562 |
426.28 |
| Feb 22 2019 |
4825 |
395.81 |
| Feb 22 2019 |
10779 |
456.76 |
| Feb 22 2019 |
10593 |
426.28 |
| Feb 15 2019 |
10692 |
456.76 |
| Feb 15 2019 |
4835 |
395.81 |
| Feb 15 2019 |
10524 |
426.28 |
| Feb 08 2019 |
10571 |
456.76 |
| Feb 08 2019 |
4826 |
395.81 |
| Feb 08 2019 |
10467 |
426.28 |
| Feb 01 2019 |
10603 |
456.76 |
| Feb 01 2019 |
4833 |
395.81 |
| Feb 01 2019 |
10476 |
426.28 |
| Jan 25 2019 |
10634 |
456.76 |
| Jan 25 2019 |
4834 |
395.81 |
| Jan 25 2019 |
10511 |
426.28 |
| Jan 18 2019 |
10649 |
456.76 |
| Jan 18 2019 |
4861 |
395.81 |
| Jan 18 2019 |
10523 |
426.28 |
| Jan 11 2019 |
10642 |
456.76 |
| Jan 11 2019 |
4861 |
395.81 |
| Jan 11 2019 |
10521 |
426.28 |
| Jan 04 2019 |
4862 |
395.81 |
| Jan 04 2019 |
10658 |
456.76 |
| Jan 04 2019 |
10530 |
426.28 |
| Dec 28 2018 |
10658 |
456.76 |
| Dec 28 2018 |
4862 |
395.81 |
| Dec 28 2018 |
10530 |
426.28 |
| Dec 21 2018 |
10658 |
456.76 |
| Dec 21 2018 |
4862 |
395.81 |
| Dec 21 2018 |
10530 |
426.28 |
| Dec 14 2018 |
4862 |
395.81 |
| Dec 14 2018 |
10658 |
456.76 |
| Dec 14 2018 |
10530 |
426.28 |
| Dec 07 2018 |
10651 |
456.76 |
| Dec 07 2018 |
4862 |
395.81 |
| Dec 07 2018 |
10531 |
426.28 |
| Nov 30 2018 |
4862 |
395.81 |
| Nov 30 2018 |
10651 |
456.76 |
| Nov 30 2018 |
10531 |
426.28 |
| Nov 23 2018 |
4862 |
395.81 |
| Nov 23 2018 |
10651 |
456.76 |
| Nov 23 2018 |
10531 |
426.28 |
| Nov 16 2018 |
10651 |
456.76 |
| Nov 16 2018 |
4862 |
395.81 |
| Nov 16 2018 |
10531 |
426.28 |
| Nov 09 2018 |
10651 |
456.76 |
| Nov 09 2018 |
4862 |
395.81 |
| Nov 09 2018 |
10531 |
426.28 |
| Nov 02 2018 |
10651 |
456.76 |
| Nov 02 2018 |
4862 |
395.81 |
| Nov 02 2018 |
10508 |
426.28 |
| Oct 26 2018 |
4858 |
395.81 |
| Oct 26 2018 |
10651 |
456.76 |
| Oct 26 2018 |
10506 |
426.28 |
| Oct 19 2018 |
10651 |
456.76 |
| Oct 19 2018 |
4871 |
395.81 |
| Oct 19 2018 |
10530 |
426.28 |
| Oct 12 2018 |
10622 |
456.76 |
| Oct 12 2018 |
4854 |
395.81 |
| Oct 12 2018 |
10493 |
426.28 |
| Oct 05 2018 |
4877 |
395.81 |
| Oct 05 2018 |
10599 |
456.76 |
| Oct 05 2018 |
10581 |
426.28 |
| Sep 28 2018 |
10613 |
456.76 |
| Sep 28 2018 |
4758 |
395.81 |
| Sep 28 2018 |
10318 |
426.28 |
| Sep 21 2018 |
10586 |
456.76 |
| Sep 21 2018 |
4746 |
395.81 |
| Sep 21 2018 |
10301 |
426.28 |
| Sep 14 2018 |
10639 |
456.76 |
| Sep 14 2018 |
4742 |
395.81 |
| Sep 14 2018 |
10332 |
426.28 |
| Sep 07 2018 |
4826 |
395.81 |
| Sep 07 2018 |
10746 |
456.76 |
| Sep 07 2018 |
10528 |
426.28 |
| Aug 31 2018 |
4862 |
395.81 |
| Aug 31 2018 |
10851 |
456.76 |
| Aug 31 2018 |
10605 |
426.28 |
| Aug 24 2018 |
4849 |
395.81 |
| Aug 24 2018 |
10771 |
456.76 |
| Aug 24 2018 |
10616 |
426.28 |
| Aug 17 2018 |
10938 |
456.76 |
| Aug 17 2018 |
4845 |
395.81 |
| Aug 17 2018 |
10732 |
426.28 |
| Aug 10 2018 |
10953 |
456.76 |
| Aug 10 2018 |
4896 |
395.81 |
| Aug 10 2018 |
10831 |
426.28 |
| Aug 03 2018 |
11038 |
456.76 |
| Aug 03 2018 |
5002 |
395.81 |
| Aug 03 2018 |
10931 |
426.28 |
| Jul 27 2018 |
11037 |
456.76 |
| Jul 27 2018 |
5031 |
395.81 |
| Jul 27 2018 |
10986 |
426.28 |
| Jul 20 2018 |
11195 |
456.76 |
| Jul 20 2018 |
3746 |
380.62 |
| Jul 20 2018 |
10205 |
418.69 |
| Jul 13 2018 |
3845 |
380.62 |
| Jul 13 2018 |
11033 |
456.76 |
| Jul 13 2018 |
10085 |
418.69 |
| Jul 06 2018 |
10986 |
456.76 |
| Jul 06 2018 |
3648 |
380.62 |
| Jul 06 2018 |
9823 |
418.69 |
| Jun 29 2018 |
3673 |
380.62 |
| Jun 29 2018 |
10993 |
456.76 |
| Jun 29 2018 |
9834 |
418.69 |
| Jun 22 2018 |
11260 |
456.76 |
| Jun 22 2018 |
3784 |
380.62 |
| Jun 22 2018 |
10073 |
418.69 |
| Jun 15 2018 |
4501 |
389.07 |
| Jun 15 2018 |
14732 |
494.54 |
| Jun 15 2018 |
13071 |
441.8 |
| Jun 08 2018 |
14890 |
494.54 |
| Jun 08 2018 |
4526 |
389.07 |
| Jun 08 2018 |
13215 |
441.8 |
| Jun 01 2018 |
4779 |
389.07 |
| Jun 01 2018 |
14996 |
494.54 |
| Jun 01 2018 |
13539 |
441.8 |
| May 25 2018 |
4790 |
389.07 |
| May 25 2018 |
7021 |
389.07 |
| May 18 2018 |
4859 |
389.07 |
| May 18 2018 |
7031 |
389.07 |
| May 11 2018 |
4892 |
389.07 |
| May 11 2018 |
7105 |
389.07 |
| May 04 2018 |
5008 |
389.07 |
| May 04 2018 |
7230 |
389.07 |
| Apr 27 2018 |
5015 |
389.07 |
| Apr 27 2018 |
7237 |
389.07 |
| Apr 20 2018 |
9806 |
436.61 |
| Apr 20 2018 |
5004 |
389.07 |
| Apr 20 2018 |
10129 |
412.84 |
| Apr 13 2018 |
9780 |
436.61 |
| Apr 13 2018 |
4993 |
389.07 |
| Apr 13 2018 |
10127 |
412.84 |
| Apr 06 2018 |
9724 |
436.61 |
| Apr 06 2018 |
5092 |
389.07 |
| Apr 06 2018 |
10189 |
412.84 |
| Mar 30 2018 |
9794 |
436.61 |
| Mar 30 2018 |
5248 |
389.07 |
| Mar 30 2018 |
10376 |
412.84 |
| Mar 23 2018 |
5336 |
389.07 |
| Mar 23 2018 |
9849 |
436.61 |
| Mar 23 2018 |
10468 |
412.84 |
| Mar 16 2018 |
5318 |
389.07 |
| Mar 16 2018 |
9867 |
436.61 |
| Mar 16 2018 |
10454 |
412.84 |
| Mar 09 2018 |
9760 |
436.61 |
| Mar 09 2018 |
5330 |
389.07 |
| Mar 09 2018 |
10465 |
412.84 |
| Mar 02 2018 |
9832 |
436.61 |
| Mar 02 2018 |
5364 |
389.07 |
| Mar 02 2018 |
10650 |
412.84 |
| Feb 23 2018 |
5415 |
389.07 |
| Feb 23 2018 |
9925 |
436.61 |
| Feb 23 2018 |
10738 |
412.84 |
| Feb 16 2018 |
9923 |
436.61 |
| Feb 16 2018 |
5457 |
389.07 |
| Feb 16 2018 |
10757 |
412.84 |
| Feb 09 2018 |
9962 |
436.61 |
| Feb 09 2018 |
5423 |
389.07 |
| Feb 09 2018 |
10676 |
412.84 |
| Feb 02 2018 |
9922 |
436.61 |
| Feb 02 2018 |
5415 |
389.07 |
| Feb 02 2018 |
10669 |
412.84 |
| Jan 26 2018 |
9944 |
436.61 |
| Jan 26 2018 |
5440 |
389.07 |
| Jan 26 2018 |
10691 |
412.84 |
| Jan 19 2018 |
9944 |
436.61 |
| Jan 19 2018 |
5443 |
389.07 |
| Jan 19 2018 |
10697 |
412.84 |
| Jan 12 2018 |
9938 |
436.61 |
| Jan 12 2018 |
5448 |
389.07 |
| Jan 12 2018 |
10707 |
412.84 |
| Jan 05 2018 |
5448 |
389.07 |
| Jan 05 2018 |
9964 |
436.61 |
| Jan 05 2018 |
10724 |
412.84 |
| Dec 29 2017 |
9964 |
436.61 |
| Dec 29 2017 |
5448 |
389.07 |
| Dec 29 2017 |
10724 |
412.84 |
| Dec 22 2017 |
9965 |
436.61 |
| Dec 22 2017 |
5448 |
389.07 |
| Dec 22 2017 |
10725 |
412.84 |
| Dec 15 2017 |
5448 |
389.07 |
| Dec 15 2017 |
9955 |
436.61 |
| Dec 15 2017 |
10722 |
412.84 |
| Dec 08 2017 |
5448 |
389.07 |
| Dec 08 2017 |
9955 |
436.61 |
| Dec 08 2017 |
10722 |
412.84 |
| Dec 01 2017 |
9955 |
436.61 |
| Dec 01 2017 |
5448 |
389.07 |
| Dec 01 2017 |
10722 |
412.84 |
| Nov 24 2017 |
5448 |
389.07 |
| Nov 24 2017 |
9955 |
436.61 |
| Nov 24 2017 |
10722 |
412.84 |
| Nov 17 2017 |
5448 |
389.07 |
| Nov 17 2017 |
9955 |
436.61 |
| Nov 17 2017 |
10722 |
412.84 |
| Nov 10 2017 |
9955 |
436.61 |
| Nov 10 2017 |
5454 |
389.07 |
| Nov 10 2017 |
10725 |
412.84 |
| Nov 03 2017 |
9956 |
436.61 |
| Nov 03 2017 |
5454 |
389.07 |
| Nov 03 2017 |
10726 |
412.84 |
| Oct 27 2017 |
5501 |
389.07 |
| Oct 27 2017 |
9956 |
436.61 |
| Oct 27 2017 |
10773 |
412.84 |
| Oct 20 2017 |
9972 |
436.61 |
| Oct 20 2017 |
5459 |
389.07 |
| Oct 20 2017 |
10740 |
412.84 |
| Oct 13 2017 |
9972 |
436.61 |
| Oct 13 2017 |
5486 |
389.07 |
| Oct 13 2017 |
10759 |
412.84 |
| Oct 06 2017 |
9967 |
436.61 |
| Oct 06 2017 |
5492 |
389.07 |
| Oct 06 2017 |
10756 |
412.84 |
| Sep 29 2017 |
5491 |
389.07 |
| Sep 29 2017 |
9979 |
436.61 |
| Sep 29 2017 |
10682 |
412.84 |
| Sep 22 2017 |
9973 |
436.61 |
| Sep 22 2017 |
5576 |
389.07 |
| Sep 22 2017 |
10788 |
412.84 |
| Sep 15 2017 |
10048 |
436.61 |
| Sep 15 2017 |
5598 |
389.07 |
| Sep 15 2017 |
10871 |
412.84 |
| Sep 08 2017 |
5567 |
389.07 |
| Sep 08 2017 |
10071 |
436.61 |
| Sep 08 2017 |
10994 |
412.84 |
| Sep 01 2017 |
10216 |
436.61 |
| Sep 01 2017 |
5564 |
389.07 |
| Sep 01 2017 |
11019 |
412.84 |
| Aug 25 2017 |
10227 |
436.61 |
| Aug 25 2017 |
5926 |
389.07 |
| Aug 25 2017 |
11349 |
412.84 |
| Aug 18 2017 |
10281 |
436.61 |
| Aug 18 2017 |
5958 |
389.07 |
| Aug 18 2017 |
11438 |
412.84 |
| Aug 11 2017 |
10281 |
436.61 |
| Aug 11 2017 |
6008 |
389.07 |
| Aug 11 2017 |
11489 |
412.84 |
| Aug 04 2017 |
10427 |
436.61 |
| Aug 04 2017 |
6042 |
389.07 |
| Aug 04 2017 |
11652 |
412.84 |
| Jul 28 2017 |
10477 |
436.61 |
| Jul 28 2017 |
6094 |
389.07 |
| Jul 28 2017 |
11738 |
412.84 |
| Jul 21 2017 |
10560 |
436.61 |
| Jul 21 2017 |
15103 |
436.61 |
| Jul 14 2017 |
10633 |
436.61 |
| Jul 14 2017 |
15154 |
436.61 |
| Jul 07 2017 |
10675 |
436.61 |
| Jul 07 2017 |
15199 |
436.61 |
| Jun 30 2017 |
10748 |
436.61 |
| Jun 30 2017 |
15255 |
436.61 |
| Jun 23 2017 |
11795 |
436.61 |
| Jun 23 2017 |
15375 |
436.61 |
| Jun 16 2017 |
11860 |
436.61 |
| Jun 16 2017 |
15377 |
436.61 |
| Jun 09 2017 |
11938 |
436.61 |
| Jun 09 2017 |
15258 |
436.61 |
| Jun 02 2017 |
11952 |
436.61 |
| Jun 02 2017 |
15517 |
436.61 |
| May 26 2017 |
12103 |
436.61 |
| May 26 2017 |
15590 |
436.61 |
| May 19 2017 |
12126 |
436.61 |
| May 19 2017 |
15774 |
436.61 |
| May 12 2017 |
12281 |
436.61 |
| May 12 2017 |
15851 |
436.61 |
