| May 04 2018 |
1865 |
339.46 |
| May 04 2018 |
2879 |
339.46 |
| Apr 27 2018 |
1878 |
339.46 |
| Apr 27 2018 |
2889 |
339.46 |
| Apr 20 2018 |
1886 |
339.46 |
| Apr 20 2018 |
2906 |
339.46 |
| Apr 13 2018 |
1884 |
339.46 |
| Apr 13 2018 |
2905 |
339.46 |
| Apr 06 2018 |
1923 |
339.46 |
| Apr 06 2018 |
2911 |
339.46 |
| Mar 30 2018 |
1975 |
339.46 |
| Mar 30 2018 |
2953 |
339.46 |
| Mar 23 2018 |
2049 |
339.46 |
| Mar 23 2018 |
3005 |
339.46 |
| Mar 16 2018 |
2053 |
339.46 |
| Mar 16 2018 |
3048 |
339.46 |
| Mar 09 2018 |
2075 |
339.46 |
| Mar 09 2018 |
3074 |
339.46 |
| Mar 02 2018 |
2111 |
339.46 |
| Mar 02 2018 |
3219 |
339.46 |
| Feb 23 2018 |
2148 |
339.46 |
| Feb 23 2018 |
3237 |
339.46 |
| Feb 16 2018 |
2180 |
339.46 |
| Feb 16 2018 |
3250 |
339.46 |
| Feb 09 2018 |
2178 |
339.46 |
| Feb 09 2018 |
3254 |
339.46 |
| Feb 02 2018 |
2182 |
339.46 |
| Feb 02 2018 |
3262 |
339.46 |
| Jan 26 2018 |
2189 |
339.46 |
| Jan 26 2018 |
3264 |
339.46 |
| Jan 19 2018 |
2187 |
339.46 |
| Jan 19 2018 |
3264 |
339.46 |
| Jan 12 2018 |
2191 |
339.46 |
| Jan 12 2018 |
3280 |
339.46 |
| Jan 05 2018 |
2191 |
339.46 |
| Jan 05 2018 |
3280 |
339.46 |
| Dec 29 2017 |
2191 |
339.46 |
| Dec 29 2017 |
3280 |
339.46 |
| Dec 22 2017 |
2191 |
339.46 |
| Dec 22 2017 |
3280 |
339.46 |
| Dec 15 2017 |
2191 |
339.46 |
| Dec 15 2017 |
3282 |
339.46 |
| Dec 08 2017 |
2191 |
339.46 |
| Dec 08 2017 |
3282 |
339.46 |
| Dec 01 2017 |
2191 |
339.46 |
| Dec 01 2017 |
3282 |
339.46 |
| Nov 24 2017 |
2191 |
339.46 |
| Nov 24 2017 |
3282 |
339.46 |
| Nov 17 2017 |
2191 |
339.46 |
| Nov 17 2017 |
3282 |
339.46 |
| Nov 10 2017 |
2194 |
339.46 |
| Nov 10 2017 |
3285 |
339.46 |
| Nov 03 2017 |
2194 |
339.46 |
| Nov 03 2017 |
3285 |
339.46 |
| Oct 27 2017 |
2219 |
339.46 |
| Oct 27 2017 |
3298 |
339.46 |
| Oct 20 2017 |
2209 |
339.46 |
| Oct 20 2017 |
3287 |
339.46 |
| Oct 13 2017 |
2221 |
339.46 |
| Oct 13 2017 |
3294 |
339.46 |
| Oct 06 2017 |
2221 |
339.46 |
| Oct 06 2017 |
3298 |
339.46 |
| Sep 29 2017 |
2220 |
339.46 |
| Sep 29 2017 |
3279 |
339.46 |
| Sep 22 2017 |
2248 |
339.46 |
| Sep 22 2017 |
3307 |
339.46 |
| Sep 15 2017 |
2252 |
339.46 |
| Sep 15 2017 |
3339 |
339.46 |
| Sep 08 2017 |
2240 |
339.46 |
| Sep 08 2017 |
3386 |
339.46 |
| Sep 01 2017 |
2218 |
339.46 |
| Sep 01 2017 |
3359 |
339.46 |
| Aug 25 2017 |
2568 |
339.46 |
| Aug 25 2017 |
3691 |
339.46 |
| Aug 18 2017 |
2583 |
339.46 |
| Aug 18 2017 |
3735 |
339.46 |
| Aug 11 2017 |
2613 |
339.46 |
| Aug 11 2017 |
3768 |
339.46 |
| Aug 04 2017 |
2632 |
339.46 |
| Aug 04 2017 |
3812 |
339.46 |
| Jul 28 2017 |
2655 |
339.46 |
| Jul 28 2017 |
3842 |
339.46 |
| Jul 21 2017 |
2700 |
339.46 |
| Jul 21 2017 |
3932 |
339.46 |
| Jul 14 2017 |
2716 |
339.46 |
| Jul 14 2017 |
3954 |
339.46 |
| Jul 07 2017 |
2739 |
339.46 |
| Jul 07 2017 |
3995 |
339.46 |
| Jun 30 2017 |
2761 |
339.46 |
| Jun 30 2017 |
4011 |
339.46 |
| Jun 23 2017 |
2858 |
339.46 |
| Jun 23 2017 |
4022 |
339.46 |
| Jun 16 2017 |
2858 |
339.46 |
| Jun 16 2017 |
4051 |
339.46 |
| Jun 09 2017 |
2711 |
339.46 |
| Jun 09 2017 |
3952 |
339.46 |
| Jun 02 2017 |
2868 |
339.46 |
| Jun 02 2017 |
4106 |
339.46 |
| May 26 2017 |
2866 |
339.46 |
| May 26 2017 |
4119 |
339.46 |
| May 19 2017 |
2913 |
339.46 |
| May 19 2017 |
4148 |
339.46 |
| May 12 2017 |
2938 |
339.46 |
| May 12 2017 |
4195 |
339.46 |
