| May 04 2018 |
1956 |
341.49 |
| May 04 2018 |
2981 |
341.49 |
| Apr 27 2018 |
1969 |
341.49 |
| Apr 27 2018 |
2986 |
341.49 |
| Apr 20 2018 |
1975 |
341.49 |
| Apr 20 2018 |
3023 |
341.49 |
| Apr 13 2018 |
1977 |
341.49 |
| Apr 13 2018 |
3017 |
341.49 |
| Apr 06 2018 |
2006 |
341.49 |
| Apr 06 2018 |
3033 |
341.49 |
| Mar 30 2018 |
2076 |
341.49 |
| Mar 30 2018 |
3078 |
341.49 |
| Mar 23 2018 |
2142 |
341.49 |
| Mar 23 2018 |
3123 |
341.49 |
| Mar 16 2018 |
2149 |
341.49 |
| Mar 16 2018 |
3167 |
341.49 |
| Mar 09 2018 |
2160 |
341.49 |
| Mar 09 2018 |
3192 |
341.49 |
| Mar 02 2018 |
2196 |
341.49 |
| Mar 02 2018 |
3337 |
341.49 |
| Feb 23 2018 |
2230 |
341.49 |
| Feb 23 2018 |
3361 |
341.49 |
| Feb 16 2018 |
2266 |
341.49 |
| Feb 16 2018 |
3376 |
341.49 |
| Feb 09 2018 |
2267 |
341.49 |
| Feb 09 2018 |
3379 |
341.49 |
| Feb 02 2018 |
2270 |
341.49 |
| Feb 02 2018 |
3388 |
341.49 |
| Jan 26 2018 |
2279 |
341.49 |
| Jan 26 2018 |
3388 |
341.49 |
| Jan 19 2018 |
2278 |
341.49 |
| Jan 19 2018 |
3389 |
341.49 |
| Jan 12 2018 |
2282 |
341.49 |
| Jan 12 2018 |
3403 |
341.49 |
| Jan 05 2018 |
2282 |
341.49 |
| Jan 05 2018 |
3405 |
341.49 |
| Dec 29 2017 |
2282 |
341.49 |
| Dec 29 2017 |
3405 |
341.49 |
| Dec 22 2017 |
2282 |
341.49 |
| Dec 22 2017 |
3405 |
341.49 |
| Dec 15 2017 |
2282 |
341.49 |
| Dec 15 2017 |
3408 |
341.49 |
| Dec 08 2017 |
2282 |
341.49 |
| Dec 08 2017 |
3408 |
341.49 |
| Dec 01 2017 |
2282 |
341.49 |
| Dec 01 2017 |
3408 |
341.49 |
| Nov 24 2017 |
2282 |
341.49 |
| Nov 24 2017 |
3408 |
341.49 |
| Nov 17 2017 |
2282 |
341.49 |
| Nov 17 2017 |
3408 |
341.49 |
| Nov 10 2017 |
2285 |
341.49 |
| Nov 10 2017 |
3411 |
341.49 |
| Nov 03 2017 |
2285 |
341.49 |
| Nov 03 2017 |
3411 |
341.49 |
| Oct 27 2017 |
2312 |
341.49 |
| Oct 27 2017 |
3425 |
341.49 |
| Oct 20 2017 |
2299 |
341.49 |
| Oct 20 2017 |
3413 |
341.49 |
| Oct 13 2017 |
2309 |
341.49 |
| Oct 13 2017 |
3422 |
341.49 |
| Oct 06 2017 |
2311 |
341.49 |
| Oct 06 2017 |
3425 |
341.49 |
| Sep 29 2017 |
2310 |
341.49 |
| Sep 29 2017 |
3404 |
341.49 |
| Sep 22 2017 |
2340 |
341.49 |
| Sep 22 2017 |
3434 |
341.49 |
| Sep 15 2017 |
2345 |
341.49 |
| Sep 15 2017 |
3468 |
341.49 |
| Sep 08 2017 |
2331 |
341.49 |
| Sep 08 2017 |
3519 |
341.49 |
| Sep 01 2017 |
2302 |
341.49 |
| Sep 01 2017 |
3489 |
341.49 |
| Aug 25 2017 |
2653 |
341.49 |
| Aug 25 2017 |
3827 |
341.49 |
| Aug 18 2017 |
2669 |
341.49 |
| Aug 18 2017 |
3865 |
341.49 |
| Aug 11 2017 |
2706 |
341.49 |
| Aug 11 2017 |
3911 |
341.49 |
| Aug 04 2017 |
2724 |
341.49 |
| Aug 04 2017 |
3955 |
341.49 |
| Jul 28 2017 |
2744 |
341.49 |
| Jul 28 2017 |
3982 |
341.49 |
| Jul 21 2017 |
2801 |
341.49 |
| Jul 21 2017 |
4074 |
341.49 |
| Jul 14 2017 |
2827 |
341.49 |
| Jul 14 2017 |
4092 |
341.49 |
| Jul 07 2017 |
2849 |
341.49 |
| Jul 07 2017 |
4141 |
341.49 |
| Jun 30 2017 |
2869 |
341.49 |
| Jun 30 2017 |
4156 |
341.49 |
| Jun 23 2017 |
2963 |
341.49 |
| Jun 23 2017 |
4167 |
341.49 |
| Jun 16 2017 |
2965 |
341.49 |
| Jun 16 2017 |
4197 |
341.49 |
| Jun 09 2017 |
2818 |
341.49 |
| Jun 09 2017 |
4091 |
341.49 |
| Jun 02 2017 |
2983 |
341.49 |
| Jun 02 2017 |
4244 |
341.49 |
| May 26 2017 |
2973 |
341.49 |
| May 26 2017 |
4266 |
341.49 |
| May 19 2017 |
3025 |
341.49 |
| May 19 2017 |
4292 |
341.49 |
| May 12 2017 |
3052 |
341.49 |
| May 12 2017 |
4333 |
341.49 |
