| Mar 26 2014 |
9115 |
339.25 |
| Mar 19 2014 |
9148 |
339.25 |
| Mar 12 2014 |
9410 |
341.32 |
| Mar 05 2014 |
9392 |
341.32 |
| Feb 26 2014 |
9416 |
341.32 |
| Feb 19 2014 |
9456 |
341.32 |
| Feb 12 2014 |
9474 |
341.32 |
| Feb 05 2014 |
9540 |
341.32 |
| Jan 29 2014 |
9561 |
341.32 |
| Jan 22 2014 |
9538 |
341.32 |
| Jan 15 2014 |
9566 |
341.32 |
| Jan 08 2014 |
9571 |
341.32 |
| Jan 01 2014 |
9571 |
341.32 |
| Dec 25 2013 |
9572 |
341.32 |
| Dec 18 2013 |
9572 |
341.32 |
| Dec 11 2013 |
9572 |
341.32 |
| Dec 04 2013 |
9573 |
341.32 |
| Nov 27 2013 |
9573 |
341.32 |
| Nov 20 2013 |
9574 |
341.32 |
| Nov 13 2013 |
9574 |
341.32 |
| Nov 06 2013 |
9574 |
341.32 |
| Oct 30 2013 |
9574 |
341.32 |
| Oct 23 2013 |
9573 |
341.32 |
| Oct 16 2013 |
9586 |
341.32 |
| Oct 09 2013 |
9563 |
341.32 |
| Oct 02 2013 |
9561 |
341.32 |
| Sep 25 2013 |
9520 |
341.32 |
| Sep 18 2013 |
9476 |
341.32 |
| Sep 11 2013 |
9413 |
341.32 |
| Sep 04 2013 |
9433 |
341.32 |
| Aug 28 2013 |
9472 |
341.32 |
| Aug 21 2013 |
9532 |
341.32 |
| Aug 14 2013 |
9277 |
341.32 |
| Aug 07 2013 |
9379 |
341.32 |
| Jul 31 2013 |
9436 |
341.32 |
| Jul 24 2013 |
9474 |
341.32 |
| Jul 17 2013 |
8911 |
335.66 |
| Jul 10 2013 |
9010 |
335.66 |
| Jul 03 2013 |
9006 |
335.66 |
| Jun 26 2013 |
8578 |
330.04 |
| Jun 19 2013 |
9952 |
343.18 |
| Jun 12 2013 |
10099 |
343.18 |
| Jun 05 2013 |
10030 |
343.18 |
| May 29 2013 |
10045 |
343.18 |
| May 22 2013 |
10263 |
343.18 |
| May 15 2013 |
10319 |
343.18 |
| May 08 2013 |
10252 |
343.18 |
| May 01 2013 |
8682 |
327 |
| Apr 24 2013 |
8643 |
327 |
| Apr 17 2013 |
8754 |
327 |
| Apr 10 2013 |
8781 |
327 |
| Apr 03 2013 |
9140 |
330.28 |
| Mar 27 2013 |
8518 |
323.57 |
| Mar 20 2013 |
8710 |
326.02 |
| Mar 13 2013 |
8723 |
326.02 |
| Oct 19 2012 |
8684 |
337.32 |
| Sep 23 2012 |
8655 |
337.32 |
| Aug 31 2012 |
8496 |
337.32 |
| Aug 24 2012 |
8454 |
337.32 |
| Aug 10 2012 |
8296 |
337.32 |
| Aug 03 2012 |
8236 |
337.32 |
| Jul 27 2012 |
8476 |
340.56 |
| Jul 06 2012 |
8347 |
340.56 |
| Jun 22 2012 |
8021 |
340.56 |
| Jun 15 2012 |
8464 |
340.56 |
| Jun 08 2012 |
8400 |
340.56 |
| Jun 01 2012 |
8366 |
340.56 |
| May 25 2012 |
7844 |
340.56 |
| May 18 2012 |
8699 |
349.5 |
| May 11 2012 |
8732 |
349.5 |
| May 04 2012 |
10116 |
368.01 |
| Apr 27 2012 |
10201 |
371.1 |
| Apr 13 2012 |
7272 |
340.66 |
| Apr 06 2012 |
7150 |
340.66 |
| Mar 27 2012 |
8131 |
355.5 |
| Sep 23 2011 |
6052 |
339.77 |
| Sep 16 2011 |
5467 |
328.63 |
| Sep 10 2011 |
5382 |
328.63 |
| Sep 02 2011 |
5322 |
328.63 |
| Aug 26 2011 |
5317 |
328.63 |
| Aug 19 2011 |
4760 |
328.63 |
| Aug 12 2011 |
4709 |
328.63 |
| Aug 05 2011 |
4651 |
328.63 |
| Jul 29 2011 |
4623 |
328.63 |
| Jul 22 2011 |
3934 |
317.31 |
| Jul 15 2011 |
3755 |
317.31 |
| Jul 08 2011 |
3605 |
317.31 |
| Jul 01 2011 |
2828 |
317.31 |
| Jun 17 2011 |
3442 |
340.32 |
| Jun 10 2011 |
3524 |
340.32 |
| Jun 03 2011 |
3324 |
340.32 |
| May 29 2011 |
1910 |
284.35 |
| May 06 2011 |
2042 |
284.35 |
| Apr 22 2011 |
2200 |
284.35 |
| Apr 01 2011 |
1560 |
247.97 |
| Oct 15 2010 |
2163 |
260.31 |
| Aug 15 2010 |
2112 |
260.31 |
| Aug 01 2010 |
2016 |
260.31 |
| Jul 15 2010 |
1839 |
260.31 |
| Jul 01 2010 |
1929 |
260.31 |
| Jun 15 2010 |
1960 |
264.43 |
| Jun 01 2010 |
1802 |
264.43 |
| May 27 2010 |
1561 |
264.43 |
| May 15 2010 |
1613 |
262.05 |
| Apr 30 2010 |
1546 |
262.05 |
| Apr 15 2010 |
1473 |
262.05 |
| Apr 02 2010 |
1255 |
262.05 |
