| Jul 12 2019 |
8659 |
440.43 |
| Jul 12 2019 |
12703 |
440.43 |
| Jul 05 2019 |
8958 |
440.43 |
| Jul 05 2019 |
13009 |
440.43 |
| Jun 28 2019 |
9089 |
440.43 |
| Jun 28 2019 |
13175 |
440.43 |
| Jun 21 2019 |
9045 |
440.43 |
| Jun 21 2019 |
13065 |
440.43 |
| Jun 14 2019 |
9214 |
440.43 |
| Jun 14 2019 |
13166 |
440.43 |
| Jun 07 2019 |
9350 |
440.43 |
| Jun 07 2019 |
13326 |
440.43 |
| May 31 2019 |
9320 |
440.43 |
| May 31 2019 |
13342 |
440.43 |
| May 24 2019 |
9338 |
440.43 |
| May 24 2019 |
13394 |
440.43 |
| May 17 2019 |
9396 |
440.43 |
| May 17 2019 |
13394 |
440.43 |
| May 10 2019 |
9370 |
440.43 |
| May 10 2019 |
13329 |
440.43 |
| May 03 2019 |
9391 |
440.43 |
| May 03 2019 |
13408 |
440.43 |
| Apr 26 2019 |
9385 |
440.43 |
| Apr 26 2019 |
14612 |
494.25 |
| Apr 26 2019 |
16759 |
467.34 |
| Apr 19 2019 |
9529 |
440.43 |
| Apr 19 2019 |
14564 |
494.25 |
| Apr 19 2019 |
16724 |
467.34 |
| Apr 18 2019 |
14572 |
494.25 |
| Apr 18 2019 |
9540 |
440.43 |
| Apr 12 2019 |
9681 |
440.43 |
| Apr 12 2019 |
14564 |
494.25 |
| Apr 12 2019 |
16769 |
467.34 |
| Apr 05 2019 |
9466 |
440.43 |
| Apr 05 2019 |
14036 |
494.25 |
| Apr 05 2019 |
16335 |
467.34 |
| Mar 29 2019 |
9336 |
440.43 |
| Mar 29 2019 |
13932 |
494.25 |
| Mar 29 2019 |
16201 |
467.34 |
| Mar 22 2019 |
13669 |
494.25 |
| Mar 22 2019 |
9261 |
440.43 |
| Mar 22 2019 |
16016 |
467.34 |
| Mar 15 2019 |
9233 |
440.43 |
| Mar 15 2019 |
13769 |
494.25 |
| Mar 15 2019 |
16010 |
467.34 |
| Mar 08 2019 |
9171 |
440.43 |
| Mar 08 2019 |
13554 |
494.25 |
| Mar 08 2019 |
15807 |
467.34 |
| Mar 01 2019 |
9184 |
440.43 |
| Mar 01 2019 |
13641 |
494.25 |
| Mar 01 2019 |
15878 |
467.34 |
| Feb 22 2019 |
13717 |
494.25 |
| Feb 22 2019 |
9211 |
440.43 |
| Feb 22 2019 |
15936 |
467.34 |
| Feb 15 2019 |
9132 |
440.43 |
| Feb 15 2019 |
13613 |
494.25 |
| Feb 15 2019 |
15772 |
467.34 |
| Feb 08 2019 |
9054 |
440.43 |
| Feb 08 2019 |
13563 |
494.25 |
| Feb 08 2019 |
15616 |
467.34 |
| Feb 01 2019 |
9079 |
440.43 |
| Feb 01 2019 |
13567 |
494.25 |
| Feb 01 2019 |
15630 |
467.34 |
| Jan 25 2019 |
9099 |
440.43 |
| Jan 25 2019 |
13586 |
494.25 |
| Jan 25 2019 |
15685 |
467.34 |
| Jan 18 2019 |
9108 |
440.43 |
| Jan 18 2019 |
13648 |
494.25 |
| Jan 18 2019 |
15723 |
467.34 |
| Jan 11 2019 |
9096 |
440.43 |
| Jan 11 2019 |
13648 |
494.25 |
| Jan 11 2019 |
15708 |
467.34 |
| Jan 04 2019 |
13649 |
494.25 |
| Jan 04 2019 |
9115 |
440.43 |
| Jan 04 2019 |
15714 |
467.34 |
| Dec 28 2018 |
9115 |
440.43 |
| Dec 28 2018 |
13649 |
494.25 |
| Dec 28 2018 |
15714 |
467.34 |
| Dec 21 2018 |
9115 |
440.43 |
| Dec 21 2018 |
13649 |
494.25 |
| Dec 21 2018 |
15714 |
467.34 |
| Dec 14 2018 |
13649 |
494.25 |
| Dec 14 2018 |
9115 |
440.43 |
| Dec 14 2018 |
15714 |
467.34 |
| Dec 07 2018 |
9108 |
440.43 |
| Dec 07 2018 |
13649 |
494.25 |
| Dec 07 2018 |
15706 |
467.34 |
| Nov 30 2018 |
13649 |
494.25 |
| Nov 30 2018 |
9108 |
440.43 |
| Nov 30 2018 |
15706 |
467.34 |
| Nov 23 2018 |
13649 |
494.25 |
| Nov 23 2018 |
9108 |
440.43 |
| Nov 23 2018 |
15706 |
467.34 |
| Nov 16 2018 |
9108 |
440.43 |
| Nov 16 2018 |
13649 |
494.25 |
| Nov 16 2018 |
15706 |
467.34 |
| Nov 09 2018 |
9108 |
440.43 |
| Nov 09 2018 |
13650 |
494.25 |
| Nov 09 2018 |
15707 |
467.34 |
| Nov 02 2018 |
9108 |
440.43 |
| Nov 02 2018 |
13650 |
494.25 |
| Nov 02 2018 |
15673 |
467.34 |
| Oct 26 2018 |
13644 |
494.25 |
| Oct 26 2018 |
9108 |
440.43 |
| Oct 26 2018 |
15670 |
467.34 |
| Oct 19 2018 |
9108 |
440.43 |
| Oct 19 2018 |
13671 |
494.25 |
| Oct 19 2018 |
15689 |
467.34 |
| Oct 12 2018 |
9085 |
440.43 |
| Oct 12 2018 |
13619 |
494.25 |
| Oct 12 2018 |
15634 |
467.34 |
| Oct 05 2018 |
13642 |
494.25 |
| Oct 05 2018 |
9065 |
440.43 |
| Oct 05 2018 |
15764 |
467.34 |
| Sep 28 2018 |
9082 |
440.43 |
| Sep 28 2018 |
13325 |
494.25 |
| Sep 28 2018 |
15376 |
467.34 |
| Sep 21 2018 |
9058 |
440.43 |
| Sep 21 2018 |
13293 |
494.25 |
| Sep 21 2018 |
15358 |
467.34 |
| Sep 14 2018 |
9107 |
440.43 |
| Sep 14 2018 |
13352 |
494.25 |
| Sep 14 2018 |
15402 |
467.34 |
| Sep 07 2018 |
11680 |
471 |
| Sep 07 2018 |
9193 |
440.43 |
| Sep 07 2018 |
14883 |
460.81 |
| Aug 31 2018 |
11733 |
471 |
| Aug 31 2018 |
9267 |
440.43 |
| Aug 31 2018 |
14977 |
460.81 |
| Aug 24 2018 |
11769 |
471 |
| Aug 24 2018 |
9191 |
440.43 |
| Aug 24 2018 |
14989 |
460.81 |
| Aug 17 2018 |
9350 |
440.43 |
| Aug 17 2018 |
11732 |
471 |
| Aug 17 2018 |
15165 |
460.81 |
| Aug 10 2018 |
9364 |
440.43 |
| Aug 10 2018 |
11753 |
471 |
| Aug 10 2018 |
15259 |
460.81 |
| Aug 03 2018 |
9451 |
440.43 |
| Aug 03 2018 |
11933 |
471 |
| Aug 03 2018 |
15411 |
460.81 |
| Jul 27 2018 |
9475 |
440.43 |
| Jul 27 2018 |
12068 |
471 |
| Jul 27 2018 |
15466 |
460.81 |
| Jul 20 2018 |
9596 |
440.43 |
| Jul 20 2018 |
12037 |
471 |
| Jul 20 2018 |
15681 |
460.81 |
| Jul 13 2018 |
12232 |
471 |
| Jul 13 2018 |
16764 |
471 |
| Jul 06 2018 |
12069 |
471 |
| Jul 06 2018 |
16535 |
471 |
| Jun 29 2018 |
12081 |
471 |
| Jun 29 2018 |
7320 |
418.96 |
| Jun 29 2018 |
14386 |
453.65 |
| Jun 22 2018 |
7547 |
418.96 |
| Jun 22 2018 |
12295 |
471 |
| Jun 22 2018 |
14656 |
453.65 |
| Jun 15 2018 |
12382 |
471 |
| Jun 15 2018 |
7539 |
418.96 |
| Jun 15 2018 |
14671 |
453.65 |
| Jun 08 2018 |
7664 |
418.96 |
| Jun 08 2018 |
12446 |
471 |
| Jun 08 2018 |
14818 |
453.65 |
| Jun 01 2018 |
12827 |
471 |
| Jun 01 2018 |
7716 |
418.96 |
| Jun 01 2018 |
15170 |
453.65 |
| May 25 2018 |
7450 |
414.87 |
| May 25 2018 |
12852 |
471 |
| May 25 2018 |
13889 |
442.94 |
| May 18 2018 |
12963 |
471 |
| May 18 2018 |
7448 |
414.87 |
| May 18 2018 |
13949 |
442.94 |
| May 11 2018 |
7413 |
414.87 |
| May 11 2018 |
13002 |
471 |
| May 11 2018 |
14038 |
442.94 |
| May 04 2018 |
7573 |
414.87 |
| May 04 2018 |
12313 |
461.74 |
| May 04 2018 |
14235 |
443 |
| Apr 27 2018 |
7582 |
414.87 |
| Apr 27 2018 |
10580 |
445.49 |
| Apr 27 2018 |
12404 |
430.18 |
| Apr 20 2018 |
7648 |
414.87 |
| Apr 20 2018 |
10578 |
445.49 |
| Apr 20 2018 |
12468 |
430.18 |
| Apr 13 2018 |
7649 |
414.87 |
| Apr 13 2018 |
10495 |
445.49 |
| Apr 13 2018 |
12452 |
430.18 |
| Apr 06 2018 |
7616 |
414.87 |
| Apr 06 2018 |
10702 |
445.49 |
| Apr 06 2018 |
12518 |
430.18 |
| Mar 30 2018 |
7679 |
414.87 |
| Mar 30 2018 |
10964 |
445.49 |
| Mar 30 2018 |
12748 |
430.18 |
| Mar 23 2018 |
11100 |
445.49 |
| Mar 23 2018 |
7712 |
414.87 |
| Mar 23 2018 |
12835 |
430.18 |
| Mar 16 2018 |
10966 |
445.49 |
| Mar 16 2018 |
7712 |
414.87 |
| Mar 16 2018 |
12824 |
430.18 |
| Mar 09 2018 |
7657 |
414.87 |
| Mar 09 2018 |
10936 |
445.49 |
| Mar 09 2018 |
12778 |
430.18 |
| Mar 02 2018 |
7714 |
414.87 |
| Mar 02 2018 |
10978 |
445.49 |
| Mar 02 2018 |
12964 |
430.18 |
| Feb 23 2018 |
11092 |
445.49 |
| Feb 23 2018 |
7779 |
414.87 |
| Feb 23 2018 |
13061 |
430.18 |
| Feb 16 2018 |
7779 |
414.87 |
| Feb 16 2018 |
11132 |
445.49 |
| Feb 16 2018 |
13070 |
430.18 |
| Feb 09 2018 |
7794 |
414.87 |
| Feb 09 2018 |
10800 |
443.23 |
| Feb 09 2018 |
12198 |
424.33 |
| Feb 02 2018 |
7778 |
414.87 |
| Feb 02 2018 |
10769 |
443.23 |
| Feb 02 2018 |
12164 |
424.33 |
| Jan 26 2018 |
7799 |
414.87 |
| Jan 26 2018 |
10815 |
443.23 |
| Jan 26 2018 |
12197 |
424.33 |
| Jan 19 2018 |
7799 |
414.87 |
| Jan 19 2018 |
10818 |
443.23 |
| Jan 19 2018 |
12198 |
424.33 |
| Jan 12 2018 |
7799 |
414.87 |
| Jan 12 2018 |
10837 |
443.23 |
| Jan 12 2018 |
12211 |
424.33 |
| Jan 05 2018 |
10837 |
443.23 |
| Jan 05 2018 |
7816 |
414.87 |
| Jan 05 2018 |
12230 |
424.33 |
| Dec 29 2017 |
7816 |
414.87 |
| Dec 29 2017 |
10837 |
443.23 |
| Dec 29 2017 |
12230 |
424.33 |
| Dec 22 2017 |
7817 |
414.87 |
| Dec 22 2017 |
10837 |
443.23 |
| Dec 22 2017 |
12230 |
424.33 |
| Dec 15 2017 |
10837 |
443.23 |
| Dec 15 2017 |
7810 |
414.87 |
| Dec 15 2017 |
12223 |
424.33 |
| Dec 08 2017 |
10837 |
443.23 |
| Dec 08 2017 |
7810 |
414.87 |
| Dec 08 2017 |
12223 |
424.33 |
| Dec 01 2017 |
7810 |
414.87 |
| Dec 01 2017 |
10837 |
443.23 |
| Dec 01 2017 |
12223 |
424.33 |
| Nov 24 2017 |
10837 |
443.23 |
| Nov 24 2017 |
7810 |
414.87 |
| Nov 24 2017 |
12223 |
424.33 |
| Nov 17 2017 |
10838 |
443.23 |
| Nov 17 2017 |
7810 |
414.87 |
| Nov 17 2017 |
12223 |
424.33 |
| Nov 10 2017 |
7810 |
414.87 |
| Nov 10 2017 |
10852 |
443.23 |
| Nov 10 2017 |
12228 |
424.33 |
| Nov 03 2017 |
7811 |
414.87 |
| Nov 03 2017 |
10852 |
443.23 |
| Nov 03 2017 |
12229 |
424.33 |
| Oct 27 2017 |
10890 |
443.23 |
| Oct 27 2017 |
7811 |
414.87 |
| Oct 27 2017 |
12269 |
424.33 |
| Oct 20 2017 |
7833 |
414.87 |
| Oct 20 2017 |
10822 |
443.23 |
| Oct 20 2017 |
12231 |
424.33 |
| Oct 13 2017 |
7833 |
414.87 |
| Oct 13 2017 |
10859 |
443.23 |
| Oct 13 2017 |
12249 |
424.33 |
| Oct 06 2017 |
7830 |
414.87 |
| Oct 06 2017 |
10854 |
443.23 |
| Oct 06 2017 |
12246 |
424.33 |
| Sep 29 2017 |
10852 |
443.23 |
| Sep 29 2017 |
7834 |
414.87 |
| Sep 29 2017 |
12164 |
424.33 |
| Sep 22 2017 |
7835 |
414.87 |
| Sep 22 2017 |
11010 |
443.23 |
| Sep 22 2017 |
12288 |
424.33 |
| Sep 15 2017 |
7896 |
414.87 |
| Sep 15 2017 |
11024 |
443.23 |
| Sep 15 2017 |
12358 |
424.33 |
| Sep 08 2017 |
10979 |
443.23 |
| Sep 08 2017 |
7926 |
414.87 |
| Sep 08 2017 |
12442 |
424.33 |
| Sep 01 2017 |
8035 |
414.87 |
| Sep 01 2017 |
10999 |
443.23 |
| Sep 01 2017 |
12482 |
424.33 |
| Aug 25 2017 |
8044 |
414.87 |
| Aug 25 2017 |
11362 |
443.23 |
| Aug 25 2017 |
12836 |
424.33 |
| Aug 18 2017 |
8094 |
414.87 |
| Aug 18 2017 |
11398 |
443.23 |
| Aug 18 2017 |
12925 |
424.33 |
| Aug 11 2017 |
8081 |
414.87 |
| Aug 11 2017 |
11447 |
443.23 |
| Aug 11 2017 |
12965 |
424.33 |
| Aug 04 2017 |
8193 |
414.87 |
| Aug 04 2017 |
11520 |
443.23 |
| Aug 04 2017 |
13178 |
424.33 |
| Jul 28 2017 |
8252 |
414.87 |
| Jul 28 2017 |
11618 |
443.23 |
| Jul 28 2017 |
13288 |
424.33 |
| Jul 21 2017 |
11690 |
443.23 |
| Jul 21 2017 |
8700 |
418.96 |
| Jul 21 2017 |
14340 |
431.1 |
| Jul 14 2017 |
8773 |
418.96 |
| Jul 14 2017 |
11751 |
443.23 |
| Jul 14 2017 |
14416 |
431.1 |
| Jul 07 2017 |
8818 |
418.96 |
| Jul 07 2017 |
11775 |
443.23 |
| Jul 07 2017 |
14449 |
431.1 |
| Jun 30 2017 |
11824 |
443.23 |
| Jun 30 2017 |
16179 |
443.23 |
| Jun 23 2017 |
11980 |
443.23 |
| Jun 23 2017 |
16300 |
443.23 |
| Jun 16 2017 |
11999 |
443.23 |
| Jun 16 2017 |
16291 |
443.23 |
| Jun 09 2017 |
11862 |
443.23 |
| Jun 09 2017 |
16171 |
443.23 |
| Jun 02 2017 |
12173 |
443.23 |
| Jun 02 2017 |
16437 |
443.23 |
| May 26 2017 |
12228 |
443.23 |
| May 26 2017 |
16495 |
443.23 |
| May 19 2017 |
12537 |
443.23 |
| May 19 2017 |
16703 |
443.23 |
| May 12 2017 |
12595 |
443.23 |
| May 12 2017 |
16799 |
443.23 |
