| Apr 24 2024 |
448 |
489.16 |
| Apr 24 2024 |
596 |
489.16 |
| Apr 17 2024 |
448 |
489.16 |
| Apr 17 2024 |
600 |
489.16 |
| Apr 10 2024 |
446 |
489.16 |
| Apr 10 2024 |
600 |
489.16 |
| Apr 03 2024 |
433 |
489.16 |
| Apr 03 2024 |
590 |
489.16 |
| Mar 27 2024 |
432 |
489.16 |
| Mar 27 2024 |
593 |
489.16 |
| Mar 21 2024 |
425 |
489.16 |
| Mar 21 2024 |
572 |
489.16 |
| Mar 14 2024 |
419 |
489.16 |
| Mar 14 2024 |
585 |
489.16 |
| Mar 07 2024 |
420 |
489.16 |
| Mar 07 2024 |
584 |
489.16 |
| Feb 29 2024 |
417 |
489.16 |
| Feb 29 2024 |
576 |
489.16 |
| Feb 22 2024 |
424 |
489.16 |
| Feb 22 2024 |
584 |
489.16 |
| Feb 15 2024 |
421 |
489.16 |
| Feb 15 2024 |
587 |
489.16 |
| Feb 08 2024 |
422 |
489.16 |
| Feb 08 2024 |
581 |
489.16 |
| Feb 01 2024 |
419 |
489.16 |
| Feb 01 2024 |
578 |
489.16 |
| Jan 25 2024 |
409 |
489.16 |
| Jan 25 2024 |
572 |
489.16 |
| Jan 18 2024 |
408 |
489.16 |
| Jan 18 2024 |
573 |
489.16 |
| Jan 11 2024 |
409 |
489.16 |
| Jan 11 2024 |
573 |
489.16 |
| Jan 04 2024 |
408 |
489.16 |
| Jan 04 2024 |
566 |
489.16 |
| Dec 28 2023 |
408 |
489.16 |
| Dec 28 2023 |
566 |
489.16 |
| Dec 21 2023 |
408 |
489.16 |
| Dec 21 2023 |
566 |
489.16 |
| Dec 14 2023 |
408 |
489.16 |
| Dec 14 2023 |
566 |
489.16 |
| Dec 07 2023 |
408 |
489.16 |
| Dec 07 2023 |
566 |
489.16 |
| Nov 30 2023 |
408 |
489.16 |
| Nov 30 2023 |
569 |
489.16 |
| Nov 23 2023 |
408 |
489.16 |
| Nov 23 2023 |
549 |
489.16 |
| Nov 16 2023 |
408 |
489.16 |
| Nov 16 2023 |
542 |
489.16 |
| Nov 09 2023 |
406 |
489.16 |
| Nov 09 2023 |
535 |
489.16 |
| Nov 02 2023 |
406 |
489.16 |
| Nov 02 2023 |
535 |
489.16 |
| Oct 26 2023 |
406 |
489.16 |
| Oct 26 2023 |
546 |
489.16 |
| Oct 19 2023 |
405 |
489.16 |
| Oct 19 2023 |
530 |
489.16 |
| Oct 12 2023 |
405 |
489.16 |
| Oct 12 2023 |
525 |
489.16 |
| Oct 05 2023 |
405 |
489.16 |
| Oct 05 2023 |
518 |
489.16 |
| Sep 28 2023 |
403 |
489.16 |
| Sep 28 2023 |
515 |
489.16 |
| Sep 21 2023 |
408 |
489.16 |
| Sep 21 2023 |
527 |
489.16 |
| Sep 14 2023 |
409 |
489.16 |
| Sep 14 2023 |
546 |
489.16 |
| Sep 07 2023 |
417 |
489.16 |
| Sep 07 2023 |
554 |
489.16 |
| Aug 31 2023 |
409 |
489.16 |
| Aug 31 2023 |
550 |
489.16 |
| Aug 24 2023 |
410 |
489.16 |
| Aug 24 2023 |
550 |
489.16 |
| Aug 17 2023 |
429 |
489.16 |
| Aug 17 2023 |
566 |
489.16 |
| Aug 10 2023 |
462 |
489.16 |
| Aug 10 2023 |
597 |
489.16 |
| Aug 03 2023 |
458 |
489.16 |
| Aug 03 2023 |
600 |
489.16 |
| Jul 27 2023 |
471 |
489.16 |
| Jul 27 2023 |
617 |
489.16 |
| Jul 20 2023 |
475 |
489.16 |
| Jul 20 2023 |
545 |
489.16 |
| Jul 13 2023 |
478 |
489.16 |
| Jul 13 2023 |
544 |
489.16 |
| Jul 06 2023 |
472 |
489.16 |
| Jul 06 2023 |
538 |
489.16 |
| Jun 29 2023 |
472 |
489.16 |
| Jun 29 2023 |
540 |
489.16 |
| Jun 22 2023 |
463 |
489.16 |
| Jun 22 2023 |
523 |
489.16 |
| Jun 15 2023 |
695 |
540 |
| Jun 15 2023 |
482 |
489.16 |
| Jun 15 2023 |
640 |
506.11 |
| Jun 08 2023 |
693 |
540 |
| Jun 08 2023 |
478 |
489.16 |
| Jun 08 2023 |
636 |
506.11 |
| Jun 01 2023 |
691 |
540 |
| Jun 01 2023 |
481 |
489.16 |
| Jun 01 2023 |
623 |
506.11 |
| May 25 2023 |
688 |
540 |
| May 25 2023 |
480 |
489.16 |
| May 25 2023 |
613 |
506.11 |
| May 18 2023 |
706 |
540 |
| May 18 2023 |
461 |
489.16 |
| May 18 2023 |
595 |
506.11 |
| May 11 2023 |
716 |
540 |
| May 11 2023 |
458 |
489.16 |
| May 11 2023 |
613 |
506.11 |
| May 04 2023 |
704 |
540 |
| May 04 2023 |
451 |
489.16 |
| May 04 2023 |
602 |
506.11 |
| Apr 27 2023 |
701 |
540 |
| Apr 27 2023 |
449 |
489.16 |
| Apr 27 2023 |
612 |
506.11 |
| Apr 20 2023 |
698 |
540 |
| Apr 20 2023 |
455 |
489.16 |
| Apr 20 2023 |
607 |
506.11 |
| Apr 13 2023 |
696 |
540 |
| Apr 13 2023 |
445 |
489.16 |
| Apr 13 2023 |
599 |
506.11 |
| Apr 06 2023 |
683 |
540 |
| Apr 06 2023 |
449 |
489.16 |
| Apr 06 2023 |
597 |
506.11 |
| Mar 30 2023 |
680 |
540 |
| Mar 30 2023 |
446 |
489.16 |
| Mar 30 2023 |
587 |
506.11 |
| Mar 23 2023 |
686 |
540 |
| Mar 23 2023 |
458 |
489.16 |
| Mar 23 2023 |
599 |
506.11 |
| Mar 16 2023 |
682 |
540 |
| Mar 16 2023 |
454 |
489.16 |
| Mar 16 2023 |
597 |
506.11 |
| Mar 09 2023 |
699 |
540 |
| Mar 09 2023 |
453 |
489.16 |
| Mar 09 2023 |
600 |
506.11 |
| Mar 02 2023 |
691 |
540 |
| Mar 02 2023 |
452 |
489.16 |
| Mar 02 2023 |
606 |
506.11 |
| Feb 23 2023 |
691 |
540 |
| Feb 23 2023 |
452 |
489.16 |
| Feb 23 2023 |
603 |
506.11 |
| Feb 16 2023 |
682 |
540 |
| Feb 16 2023 |
448 |
489.16 |
| Feb 16 2023 |
604 |
506.11 |
| Feb 09 2023 |
680 |
540 |
| Feb 09 2023 |
451 |
489.16 |
| Feb 09 2023 |
602 |
506.11 |
| Feb 02 2023 |
669 |
540 |
| Feb 02 2023 |
448 |
489.16 |
| Feb 02 2023 |
597 |
506.11 |
| Jan 26 2023 |
713 |
540 |
| Jan 26 2023 |
451 |
489.16 |
| Jan 26 2023 |
634 |
506.11 |
| Jan 19 2023 |
712 |
540 |
| Jan 19 2023 |
449 |
489.16 |
| Jan 19 2023 |
633 |
506.11 |
| Jan 12 2023 |
712 |
540 |
| Jan 12 2023 |
449 |
489.16 |
| Jan 12 2023 |
633 |
506.11 |
| Jan 05 2023 |
712 |
540 |
| Jan 05 2023 |
449 |
489.16 |
| Jan 05 2023 |
634 |
506.11 |
| Dec 29 2022 |
712 |
540 |
| Dec 29 2022 |
449 |
489.16 |
| Dec 29 2022 |
634 |
506.11 |
| Dec 22 2022 |
712 |
540 |
| Dec 22 2022 |
449 |
489.16 |
| Dec 22 2022 |
634 |
506.11 |
| Dec 15 2022 |
715 |
540 |
| Dec 15 2022 |
449 |
489.16 |
| Dec 15 2022 |
636 |
506.11 |
| Dec 08 2022 |
716 |
540 |
| Dec 08 2022 |
447 |
489.16 |
| Dec 08 2022 |
636 |
506.11 |
| Dec 01 2022 |
715 |
540 |
| Dec 01 2022 |
447 |
489.16 |
| Dec 01 2022 |
636 |
506.11 |
| Nov 24 2022 |
715 |
540 |
| Nov 24 2022 |
447 |
489.16 |
| Nov 24 2022 |
636 |
506.11 |
| Nov 17 2022 |
718 |
540 |
| Nov 17 2022 |
447 |
489.16 |
| Nov 17 2022 |
638 |
506.11 |
| Nov 10 2022 |
717 |
540 |
| Nov 10 2022 |
447 |
489.16 |
| Nov 10 2022 |
638 |
506.11 |
| Nov 03 2022 |
717 |
540 |
| Nov 03 2022 |
447 |
489.16 |
| Nov 03 2022 |
638 |
506.11 |
| Oct 27 2022 |
716 |
540 |
| Oct 27 2022 |
447 |
489.16 |
| Oct 27 2022 |
638 |
506.11 |
| Oct 20 2022 |
721 |
540 |
| Oct 20 2022 |
447 |
489.16 |
| Oct 20 2022 |
643 |
506.11 |
| Oct 13 2022 |
723 |
540 |
| Oct 13 2022 |
447 |
489.16 |
| Oct 13 2022 |
639 |
506.11 |
| Oct 06 2022 |
722 |
540 |
| Oct 06 2022 |
448 |
489.16 |
| Oct 06 2022 |
639 |
506.11 |
| Sep 29 2022 |
719 |
540 |
| Sep 29 2022 |
450 |
489.16 |
| Sep 29 2022 |
639 |
506.11 |
| Sep 22 2022 |
711 |
540 |
| Sep 22 2022 |
452 |
489.16 |
| Sep 22 2022 |
637 |
506.11 |
| Sep 15 2022 |
712 |
540 |
| Sep 15 2022 |
451 |
489.16 |
| Sep 15 2022 |
637 |
506.11 |
| Sep 08 2022 |
715 |
540 |
| Sep 08 2022 |
452 |
489.16 |
| Sep 08 2022 |
638 |
506.11 |
| Sep 01 2022 |
704 |
540 |
| Sep 01 2022 |
893 |
540 |
| Aug 25 2022 |
700 |
540 |
| Aug 25 2022 |
885 |
540 |
| Aug 18 2022 |
704 |
540 |
| Aug 18 2022 |
889 |
540 |
| Aug 11 2022 |
705 |
540 |
| Aug 11 2022 |
889 |
540 |
| Aug 04 2022 |
705 |
540 |
| Aug 04 2022 |
898 |
540 |
| Jul 28 2022 |
701 |
540 |
| Jul 28 2022 |
894 |
540 |
| Jul 21 2022 |
693 |
540 |
| Jul 21 2022 |
889 |
540 |
| Jul 14 2022 |
688 |
540 |
| Jul 14 2022 |
896 |
540 |
| Jul 07 2022 |
696 |
540 |
| Jul 07 2022 |
885 |
540 |
| Jun 30 2022 |
690 |
540 |
| Jun 30 2022 |
883 |
540 |
| Jun 23 2022 |
693 |
540 |
| Jun 23 2022 |
893 |
540 |
| Jun 16 2022 |
685 |
540 |
| Jun 16 2022 |
890 |
540 |
| Jun 09 2022 |
669 |
540 |
| Jun 09 2022 |
897 |
540 |
| Jun 02 2022 |
656 |
540 |
| Jun 02 2022 |
907 |
540 |
| May 26 2022 |
654 |
540 |
| May 26 2022 |
908 |
540 |
| May 19 2022 |
646 |
540 |
| May 19 2022 |
879 |
540 |
| May 12 2022 |
646 |
540 |
| May 12 2022 |
858 |
540 |
| May 05 2022 |
648 |
540 |
| May 05 2022 |
826 |
540 |
| Apr 28 2022 |
657 |
540 |
| Apr 28 2022 |
853 |
540 |
| Apr 21 2022 |
602 |
540 |
| Apr 21 2022 |
793 |
540 |
| Apr 14 2022 |
614 |
540 |
| Apr 14 2022 |
788 |
540 |
| Apr 07 2022 |
611 |
540 |
| Apr 07 2022 |
793 |
540 |
| Mar 31 2022 |
614 |
540 |
| Mar 31 2022 |
798 |
540 |
| Mar 24 2022 |
606 |
540 |
| Mar 24 2022 |
781 |
540 |
| Mar 17 2022 |
602 |
540 |
| Mar 17 2022 |
771 |
540 |
| Mar 10 2022 |
596 |
540 |
| Mar 10 2022 |
775 |
540 |
| Mar 03 2022 |
619 |
540 |
| Mar 03 2022 |
787 |
540 |
| Feb 24 2022 |
597 |
540 |
| Feb 24 2022 |
780 |
540 |
| Feb 17 2022 |
549 |
540 |
| Feb 17 2022 |
677 |
540 |
| Feb 10 2022 |
635 |
540 |
| Feb 10 2022 |
735 |
540 |
| Feb 03 2022 |
651 |
540 |
| Feb 03 2022 |
743 |
540 |
| Jan 27 2022 |
648 |
540 |
| Jan 27 2022 |
748 |
540 |
| Jan 20 2022 |
650 |
540 |
| Jan 20 2022 |
754 |
540 |
| Jan 13 2022 |
649 |
540 |
| Jan 13 2022 |
758 |
540 |
| Jan 06 2022 |
649 |
540 |
| Jan 06 2022 |
757 |
540 |
| Dec 30 2021 |
663 |
540 |
| Dec 30 2021 |
766 |
540 |
| Dec 23 2021 |
663 |
540 |
| Dec 23 2021 |
767 |
540 |
| Dec 16 2021 |
663 |
540 |
| Dec 16 2021 |
766 |
540 |
| Dec 09 2021 |
663 |
540 |
| Dec 09 2021 |
767 |
540 |
| Dec 02 2021 |
662 |
540 |
| Dec 02 2021 |
766 |
540 |
| Nov 25 2021 |
663 |
540 |
| Nov 25 2021 |
766 |
540 |
| Nov 18 2021 |
662 |
540 |
| Nov 18 2021 |
766 |
540 |
| Nov 11 2021 |
663 |
540 |
| Nov 11 2021 |
768 |
540 |
| Nov 04 2021 |
663 |
540 |
| Nov 04 2021 |
773 |
540 |
| Oct 28 2021 |
663 |
540 |
| Oct 28 2021 |
774 |
540 |
| Oct 21 2021 |
661 |
540 |
| Oct 21 2021 |
774 |
540 |
| Oct 14 2021 |
663 |
540 |
| Oct 14 2021 |
774 |
540 |
| Oct 07 2021 |
663 |
540 |
| Oct 07 2021 |
778 |
540 |
| Sep 30 2021 |
662 |
540 |
| Sep 30 2021 |
771 |
540 |
| Sep 23 2021 |
665 |
540 |
| Sep 23 2021 |
751 |
540 |
| Sep 16 2021 |
662 |
540 |
| Sep 16 2021 |
741 |
540 |
| Sep 09 2021 |
676 |
540 |
| Sep 09 2021 |
749 |
540 |
| Sep 02 2021 |
684 |
540 |
| Sep 02 2021 |
722 |
540 |
| Aug 26 2021 |
706 |
540 |
| Aug 26 2021 |
708 |
540 |
| Aug 19 2021 |
700 |
540 |
| Aug 19 2021 |
702 |
540 |
| Aug 12 2021 |
706 |
540 |
| Aug 12 2021 |
714 |
540 |
| Aug 05 2021 |
704 |
540 |
| Aug 05 2021 |
719 |
540 |
| Jul 29 2021 |
717 |
540 |
| Jul 29 2021 |
716 |
540 |
| Jul 22 2021 |
697 |
540 |
| Jul 22 2021 |
702 |
540 |
| Jul 15 2021 |
755 |
540 |
| Jul 15 2021 |
685 |
540 |
| Jul 08 2021 |
751 |
540 |
| Jul 08 2021 |
681 |
540 |
| Jul 01 2021 |
752 |
540 |
| Jul 01 2021 |
685 |
540 |
| Jun 24 2021 |
762 |
540 |
| Jun 24 2021 |
702 |
540 |
| Jun 17 2021 |
162 |
443.54 |
| Jun 10 2021 |
172 |
443.54 |
| Jun 03 2021 |
166 |
443.54 |
| May 27 2021 |
179 |
443.54 |
| May 07 2021 |
12671 |
448.78 |
| Jun 19 2020 |
8143 |
443.54 |
| Jun 12 2020 |
8398 |
443.54 |
| Jun 05 2020 |
8654 |
443.54 |
| May 29 2020 |
8926 |
443.54 |
| May 22 2020 |
7672 |
454.03 |
| May 22 2020 |
9768 |
448.78 |
| May 15 2020 |
7830 |
454.03 |
| May 15 2020 |
10103 |
448.78 |
| May 08 2020 |
8028 |
454.03 |
| May 08 2020 |
10353 |
448.78 |
| May 01 2020 |
8472 |
454.03 |
| May 01 2020 |
10910 |
448.78 |
| Apr 24 2020 |
8757 |
454.03 |
| Apr 24 2020 |
11595 |
448.78 |
| Apr 17 2020 |
8813 |
454.03 |
| Apr 17 2020 |
11859 |
448.78 |
| Apr 10 2020 |
9011 |
454.03 |
| Apr 10 2020 |
12118 |
448.78 |
| Apr 03 2020 |
9223 |
454.03 |
| Apr 03 2020 |
12464 |
448.78 |
| Mar 27 2020 |
9406 |
454.03 |
| Mar 27 2020 |
12799 |
448.78 |
| Mar 20 2020 |
9555 |
454.03 |
| Mar 20 2020 |
12991 |
448.78 |
| Mar 13 2020 |
9624 |
454.03 |
| Mar 13 2020 |
13150 |
448.78 |
| Mar 06 2020 |
9687 |
454.03 |
| Mar 06 2020 |
13274 |
448.78 |
| Feb 28 2020 |
9678 |
454.03 |
| Feb 28 2020 |
13302 |
448.78 |
| Feb 21 2020 |
9546 |
454.03 |
| Feb 21 2020 |
13179 |
448.78 |
| Feb 14 2020 |
9590 |
454.03 |
| Feb 14 2020 |
13231 |
448.78 |
| Feb 07 2020 |
9518 |
454.03 |
| Feb 07 2020 |
13145 |
448.78 |
| Jan 31 2020 |
9535 |
454.03 |
| Jan 31 2020 |
13182 |
448.78 |
| Jan 24 2020 |
9551 |
454.03 |
| Jan 24 2020 |
13177 |
448.78 |
| Jan 17 2020 |
9482 |
454.03 |
| Jan 17 2020 |
13103 |
448.78 |
| Jan 10 2020 |
9482 |
454.03 |
| Jan 10 2020 |
13104 |
448.78 |
| Jan 03 2020 |
9487 |
454.03 |
| Jan 03 2020 |
13112 |
448.78 |
| Dec 27 2019 |
9481 |
454.03 |
| Dec 27 2019 |
13109 |
448.78 |
| Dec 20 2019 |
9481 |
454.03 |
| Dec 20 2019 |
13109 |
448.78 |
| Dec 13 2019 |
9482 |
454.03 |
| Dec 13 2019 |
13110 |
448.78 |
| Dec 06 2019 |
9470 |
454.03 |
| Dec 06 2019 |
13099 |
448.78 |
| Nov 29 2019 |
9444 |
454.03 |
| Nov 29 2019 |
13093 |
448.78 |
| Nov 22 2019 |
9444 |
454.03 |
| Nov 22 2019 |
13093 |
448.78 |
| Nov 15 2019 |
9445 |
454.03 |
| Nov 15 2019 |
13098 |
448.78 |
| Nov 08 2019 |
9450 |
454.03 |
| Nov 08 2019 |
13048 |
448.78 |
| Nov 01 2019 |
9445 |
454.03 |
| Nov 01 2019 |
12879 |
448.78 |
| Oct 25 2019 |
9462 |
454.03 |
| Oct 25 2019 |
12896 |
448.78 |
| Oct 18 2019 |
9462 |
454.03 |
| Oct 18 2019 |
12914 |
448.78 |
| Oct 11 2019 |
9462 |
454.03 |
| Oct 11 2019 |
12904 |
448.78 |
| Oct 04 2019 |
9475 |
454.03 |
| Oct 04 2019 |
12888 |
448.78 |
| Sep 27 2019 |
9478 |
454.03 |
| Sep 27 2019 |
13005 |
448.78 |
| Sep 20 2019 |
9484 |
454.03 |
| Sep 20 2019 |
13000 |
448.78 |
| Sep 13 2019 |
9445 |
454.03 |
| Sep 13 2019 |
12991 |
448.78 |
| Sep 06 2019 |
9458 |
454.03 |
| Sep 06 2019 |
13206 |
448.78 |
| Aug 30 2019 |
9562 |
454.03 |
| Aug 30 2019 |
13296 |
448.78 |
| Aug 23 2019 |
9639 |
454.03 |
| Aug 23 2019 |
13479 |
448.78 |
| Aug 16 2019 |
9653 |
454.03 |
| Aug 16 2019 |
13464 |
448.78 |
| Aug 09 2019 |
9687 |
454.03 |
| Aug 09 2019 |
13510 |
448.78 |
| Aug 02 2019 |
9791 |
454.03 |
| Aug 02 2019 |
13613 |
448.78 |
| Jul 26 2019 |
9863 |
454.03 |
| Jul 26 2019 |
13688 |
448.78 |
| Jul 19 2019 |
9889 |
454.03 |
| Jul 19 2019 |
13765 |
448.78 |
| Jul 12 2019 |
10066 |
454.03 |
| Jul 12 2019 |
13909 |
448.78 |
| Jul 05 2019 |
10383 |
454.03 |
| Jul 05 2019 |
14199 |
448.78 |
| Jun 28 2019 |
10491 |
454.03 |
| Jun 28 2019 |
14340 |
448.78 |
| Jun 21 2019 |
10457 |
454.03 |
| Jun 21 2019 |
15031 |
454.03 |
| Jun 14 2019 |
10625 |
454.03 |
| Jun 14 2019 |
15158 |
454.03 |
| Jun 07 2019 |
10816 |
454.03 |
| Jun 07 2019 |
15345 |
454.03 |
| May 31 2019 |
10770 |
454.03 |
| May 31 2019 |
7191 |
496.29 |
| May 31 2019 |
15300 |
454.03 |
| May 24 2019 |
7098 |
496.29 |
| May 17 2019 |
7182 |
496.29 |
| May 10 2019 |
7151 |
496.29 |
| May 03 2019 |
7225 |
496.29 |
| Apr 26 2019 |
7237 |
496.29 |
| Apr 19 2019 |
7291 |
496.29 |
| Apr 18 2019 |
7300 |
496.29 |
| Apr 12 2019 |
7286 |
496.29 |
| Apr 05 2019 |
7200 |
496.29 |
| Mar 29 2019 |
6883 |
496.29 |
| Mar 22 2019 |
7017 |
496.29 |
| Mar 15 2019 |
7314 |
496.29 |
| Mar 08 2019 |
7008 |
496.29 |
| Mar 01 2019 |
7177 |
496.29 |
| Feb 22 2019 |
7188 |
496.29 |
| Feb 15 2019 |
7173 |
496.29 |
| Feb 08 2019 |
7333 |
496.29 |
| Feb 01 2019 |
7355 |
496.29 |
| Jan 25 2019 |
7355 |
496.29 |
| Jan 18 2019 |
7384 |
496.29 |
| Jan 11 2019 |
7384 |
496.29 |
| Jan 04 2019 |
7384 |
496.29 |
| Dec 28 2018 |
7390 |
496.29 |
| Dec 21 2018 |
7390 |
496.29 |
| Dec 14 2018 |
7390 |
496.29 |
| Dec 07 2018 |
7362 |
496.29 |
| Nov 30 2018 |
7362 |
496.29 |
| Nov 23 2018 |
7365 |
496.29 |
| Nov 16 2018 |
7365 |
496.29 |
| Nov 09 2018 |
7365 |
496.29 |
| Nov 02 2018 |
7365 |
496.29 |
| Oct 26 2018 |
7365 |
496.29 |
| Oct 19 2018 |
7365 |
496.29 |
| Oct 12 2018 |
7350 |
496.29 |
| Oct 05 2018 |
7350 |
496.29 |
| Sep 28 2018 |
7359 |
496.29 |
| Sep 21 2018 |
7275 |
496.29 |
| Sep 14 2018 |
7447 |
496.29 |
| Sep 07 2018 |
7482 |
496.29 |
| Aug 31 2018 |
7574 |
496.29 |
| Aug 24 2018 |
7681 |
496.29 |
| Aug 17 2018 |
7662 |
496.29 |
| Aug 10 2018 |
7657 |
496.29 |
| Aug 03 2018 |
7703 |
496.29 |
| Jul 27 2018 |
7793 |
496.29 |
| Jul 20 2018 |
7936 |
496.29 |
| Jul 13 2018 |
8027 |
496.29 |
| Jul 06 2018 |
8015 |
496.29 |
| Jun 29 2018 |
7992 |
496.29 |
| Jun 22 2018 |
8087 |
496.29 |
| Jun 15 2018 |
8104 |
496.29 |
| Jun 08 2018 |
8204 |
496.29 |
| May 25 2018 |
15761 |
503.06 |
| May 25 2018 |
21299 |
503.06 |
| May 18 2018 |
15785 |
503.06 |
| May 18 2018 |
21393 |
503.06 |
| May 11 2018 |
15721 |
503.06 |
| May 11 2018 |
21527 |
503.06 |
| May 04 2018 |
15905 |
503.06 |
| May 04 2018 |
17383 |
520.42 |
| May 04 2018 |
22681 |
511.74 |
| Apr 27 2018 |
15955 |
503.06 |
| Apr 27 2018 |
17234 |
520.42 |
| Apr 27 2018 |
22584 |
511.74 |
| Apr 20 2018 |
16113 |
503.06 |
| Apr 20 2018 |
17260 |
520.42 |
| Apr 20 2018 |
22723 |
511.74 |
| Apr 13 2018 |
16067 |
503.06 |
| Apr 13 2018 |
17054 |
520.42 |
| Apr 13 2018 |
22605 |
511.74 |
| Apr 06 2018 |
15965 |
503.06 |
| Apr 06 2018 |
17418 |
520.42 |
| Apr 06 2018 |
22718 |
511.74 |
| Mar 30 2018 |
16073 |
503.06 |
| Mar 30 2018 |
17826 |
520.42 |
| Mar 30 2018 |
23052 |
511.74 |
| Mar 23 2018 |
18035 |
520.42 |
| Mar 23 2018 |
16086 |
503.06 |
| Mar 23 2018 |
23249 |
511.74 |
| Mar 16 2018 |
17908 |
520.42 |
| Mar 16 2018 |
16137 |
503.06 |
| Mar 16 2018 |
23206 |
511.74 |
| Mar 09 2018 |
16017 |
503.06 |
| Mar 09 2018 |
17815 |
520.42 |
| Mar 09 2018 |
23176 |
511.74 |
| Mar 02 2018 |
16169 |
503.06 |
| Mar 02 2018 |
17899 |
520.42 |
| Mar 02 2018 |
23435 |
511.74 |
| Feb 23 2018 |
18062 |
520.42 |
| Feb 23 2018 |
16327 |
503.06 |
| Feb 23 2018 |
23615 |
511.74 |
| Feb 16 2018 |
16282 |
503.06 |
| Feb 16 2018 |
18105 |
520.42 |
| Feb 16 2018 |
23606 |
511.74 |
| Feb 09 2018 |
16299 |
503.06 |
| Feb 09 2018 |
17866 |
520.42 |
| Feb 09 2018 |
23342 |
511.74 |
| Feb 02 2018 |
16269 |
503.06 |
| Feb 02 2018 |
17765 |
520.42 |
| Feb 02 2018 |
23239 |
511.74 |
| Jan 26 2018 |
16307 |
503.06 |
| Jan 26 2018 |
17853 |
520.42 |
| Jan 26 2018 |
23306 |
511.74 |
| Jan 19 2018 |
16313 |
503.06 |
| Jan 19 2018 |
17856 |
520.42 |
| Jan 19 2018 |
23310 |
511.74 |
| Jan 12 2018 |
16295 |
503.06 |
| Jan 12 2018 |
17892 |
520.42 |
| Jan 12 2018 |
23316 |
511.74 |
| Jan 05 2018 |
17892 |
520.42 |
| Jan 05 2018 |
16325 |
503.06 |
| Jan 05 2018 |
23339 |
511.74 |
| Dec 29 2017 |
16326 |
503.06 |
| Dec 29 2017 |
17892 |
520.42 |
| Dec 29 2017 |
23339 |
511.74 |
| Dec 22 2017 |
16328 |
503.06 |
| Dec 22 2017 |
17892 |
520.42 |
| Dec 22 2017 |
23341 |
511.74 |
| Dec 15 2017 |
17892 |
520.42 |
| Dec 15 2017 |
16319 |
503.06 |
| Dec 15 2017 |
23334 |
511.74 |
| Dec 08 2017 |
17892 |
520.42 |
| Dec 08 2017 |
16319 |
503.06 |
| Dec 08 2017 |
23334 |
511.74 |
| Dec 01 2017 |
16319 |
503.06 |
| Dec 01 2017 |
17892 |
520.42 |
| Dec 01 2017 |
23334 |
511.74 |
| Nov 24 2017 |
17892 |
520.42 |
| Nov 24 2017 |
16319 |
503.06 |
| Nov 24 2017 |
23334 |
511.74 |
| Nov 17 2017 |
17893 |
520.42 |
| Nov 17 2017 |
16319 |
503.06 |
| Nov 17 2017 |
23335 |
511.74 |
| Nov 10 2017 |
16319 |
503.06 |
| Nov 10 2017 |
17925 |
520.42 |
| Nov 10 2017 |
23354 |
511.74 |
| Nov 03 2017 |
16320 |
503.06 |
| Nov 03 2017 |
17925 |
520.42 |
| Nov 03 2017 |
23355 |
511.74 |
| Oct 27 2017 |
17946 |
520.42 |
| Oct 27 2017 |
16320 |
503.06 |
| Oct 27 2017 |
23386 |
511.74 |
| Oct 20 2017 |
16351 |
503.06 |
| Oct 20 2017 |
17848 |
520.42 |
| Oct 20 2017 |
23328 |
511.74 |
| Oct 13 2017 |
16351 |
503.06 |
| Oct 13 2017 |
17901 |
520.42 |
| Oct 13 2017 |
23362 |
511.74 |
| Oct 06 2017 |
16339 |
503.06 |
| Oct 06 2017 |
17890 |
520.42 |
| Oct 06 2017 |
23351 |
511.74 |
| Sep 29 2017 |
17888 |
520.42 |
| Sep 29 2017 |
16363 |
503.06 |
| Sep 29 2017 |
23261 |
511.74 |
| Sep 22 2017 |
16353 |
503.06 |
| Sep 22 2017 |
18147 |
520.42 |
| Sep 22 2017 |
23502 |
511.74 |
| Sep 15 2017 |
16439 |
503.06 |
| Sep 15 2017 |
18127 |
520.42 |
| Sep 15 2017 |
23575 |
511.74 |
| Sep 08 2017 |
18050 |
520.42 |
| Sep 08 2017 |
16466 |
503.06 |
| Sep 08 2017 |
23683 |
511.74 |
| Sep 01 2017 |
16702 |
503.06 |
| Sep 01 2017 |
18103 |
520.42 |
| Sep 01 2017 |
23795 |
511.74 |
| Aug 25 2017 |
16737 |
503.06 |
| Aug 25 2017 |
18455 |
520.42 |
| Aug 25 2017 |
24161 |
511.74 |
| Aug 18 2017 |
16779 |
503.06 |
| Aug 18 2017 |
18532 |
520.42 |
| Aug 18 2017 |
24261 |
511.74 |
| Aug 11 2017 |
16715 |
503.06 |
| Aug 11 2017 |
18624 |
520.42 |
| Aug 11 2017 |
24320 |
511.74 |
| Aug 04 2017 |
16852 |
503.06 |
| Aug 04 2017 |
18726 |
520.42 |
| Aug 04 2017 |
24554 |
511.74 |
| Jul 28 2017 |
16938 |
503.06 |
| Jul 28 2017 |
18862 |
520.42 |
| Jul 28 2017 |
24714 |
511.74 |
| Jul 21 2017 |
18893 |
520.42 |
| Jul 21 2017 |
17041 |
503.06 |
| Jul 21 2017 |
24820 |
511.74 |
| Jul 14 2017 |
17124 |
503.06 |
| Jul 14 2017 |
18970 |
520.42 |
| Jul 14 2017 |
24942 |
511.74 |
| Jul 07 2017 |
17164 |
503.06 |
| Jul 07 2017 |
19059 |
520.42 |
| Jul 07 2017 |
25018 |
511.74 |
| Jun 30 2017 |
19097 |
520.42 |
| Jun 30 2017 |
17273 |
503.06 |
| Jun 30 2017 |
25101 |
511.74 |
| Jun 23 2017 |
19327 |
520.42 |
| Jun 23 2017 |
18384 |
503.06 |
| Jun 23 2017 |
25284 |
511.74 |
| Jun 16 2017 |
18419 |
503.06 |
| Jun 16 2017 |
19356 |
520.42 |
| Jun 16 2017 |
25259 |
511.74 |
| Jun 09 2017 |
19262 |
520.42 |
| Jun 09 2017 |
18503 |
503.06 |
| Jun 09 2017 |
25167 |
511.74 |
| Jun 02 2017 |
19649 |
520.42 |
| Jun 02 2017 |
18542 |
503.06 |
| Jun 02 2017 |
25510 |
511.74 |
| May 26 2017 |
19710 |
520.42 |
| May 26 2017 |
26671 |
520.42 |
| May 19 2017 |
20193 |
520.42 |
| May 19 2017 |
27024 |
520.42 |
| May 12 2017 |
20299 |
520.42 |
| May 12 2017 |
27146 |
520.42 |
