| Apr 20 2018 |
8551 |
424.55 |
| Apr 20 2018 |
11661 |
424.55 |
| Apr 13 2018 |
8551 |
424.55 |
| Apr 13 2018 |
11684 |
424.55 |
| Apr 06 2018 |
8517 |
424.55 |
| Apr 06 2018 |
1602 |
331.2 |
| Apr 06 2018 |
6030 |
377.88 |
| Mar 30 2018 |
8607 |
424.55 |
| Mar 30 2018 |
3010 |
358.57 |
| Mar 30 2018 |
6423 |
380.57 |
| Mar 23 2018 |
5012 |
385.27 |
| Mar 23 2018 |
8645 |
424.55 |
| Mar 23 2018 |
8257 |
395.09 |
| Mar 16 2018 |
4998 |
385.27 |
| Mar 16 2018 |
8670 |
424.55 |
| Mar 16 2018 |
8243 |
395.09 |
| Mar 09 2018 |
8598 |
424.55 |
| Mar 09 2018 |
5002 |
385.27 |
| Mar 09 2018 |
8224 |
395.09 |
| Mar 02 2018 |
8664 |
424.55 |
| Mar 02 2018 |
5049 |
385.27 |
| Mar 02 2018 |
8390 |
395.09 |
| Feb 23 2018 |
5092 |
385.27 |
| Feb 23 2018 |
8737 |
424.55 |
| Feb 23 2018 |
8462 |
395.09 |
| Feb 16 2018 |
8723 |
424.55 |
| Feb 16 2018 |
5121 |
385.27 |
| Feb 16 2018 |
8486 |
395.09 |
| Feb 09 2018 |
8752 |
424.55 |
| Feb 09 2018 |
5100 |
385.27 |
| Feb 09 2018 |
8450 |
395.09 |
| Feb 02 2018 |
8719 |
424.55 |
| Feb 02 2018 |
5093 |
385.27 |
| Feb 02 2018 |
8434 |
395.09 |
| Jan 26 2018 |
8740 |
424.55 |
| Jan 26 2018 |
5115 |
385.27 |
| Jan 26 2018 |
8454 |
395.09 |
| Jan 19 2018 |
8740 |
424.55 |
| Jan 19 2018 |
5115 |
385.27 |
| Jan 19 2018 |
8456 |
395.09 |
| Jan 12 2018 |
8737 |
424.55 |
| Jan 12 2018 |
5115 |
385.27 |
| Jan 12 2018 |
8453 |
395.09 |
| Jan 05 2018 |
5115 |
385.27 |
| Jan 05 2018 |
8756 |
424.55 |
| Jan 05 2018 |
8463 |
395.09 |
| Dec 29 2017 |
8756 |
424.55 |
| Dec 29 2017 |
5115 |
385.27 |
| Dec 29 2017 |
8464 |
395.09 |
| Dec 22 2017 |
8756 |
424.55 |
| Dec 22 2017 |
5115 |
385.27 |
| Dec 22 2017 |
8465 |
395.09 |
| Dec 15 2017 |
5115 |
385.27 |
| Dec 15 2017 |
8751 |
424.55 |
| Dec 15 2017 |
8466 |
395.09 |
| Dec 08 2017 |
5115 |
385.27 |
| Dec 08 2017 |
8751 |
424.55 |
| Dec 08 2017 |
8466 |
395.09 |
| Dec 01 2017 |
8751 |
424.55 |
| Dec 01 2017 |
5115 |
385.27 |
| Dec 01 2017 |
8466 |
395.09 |
| Nov 24 2017 |
5115 |
385.27 |
| Nov 24 2017 |
8751 |
424.55 |
| Nov 24 2017 |
8466 |
395.09 |
| Nov 17 2017 |
5115 |
385.27 |
| Nov 17 2017 |
8751 |
424.55 |
| Nov 17 2017 |
8466 |
395.09 |
| Nov 10 2017 |
8751 |
424.55 |
| Nov 10 2017 |
5120 |
385.27 |
| Nov 10 2017 |
8472 |
395.09 |
| Nov 03 2017 |
8752 |
424.55 |
| Nov 03 2017 |
5120 |
385.27 |
| Nov 03 2017 |
8473 |
395.09 |
| Oct 27 2017 |
5166 |
385.27 |
| Oct 27 2017 |
8752 |
424.55 |
| Oct 27 2017 |
8517 |
395.09 |
| Oct 20 2017 |
8772 |
424.55 |
| Oct 20 2017 |
5126 |
385.27 |
| Oct 20 2017 |
8494 |
395.09 |
| Oct 13 2017 |
8772 |
424.55 |
| Oct 13 2017 |
5146 |
385.27 |
| Oct 13 2017 |
8508 |
395.09 |
| Oct 06 2017 |
8764 |
424.55 |
| Oct 06 2017 |
5150 |
385.27 |
| Oct 06 2017 |
8508 |
395.09 |
| Sep 29 2017 |
5149 |
385.27 |
| Sep 29 2017 |
8765 |
424.55 |
| Sep 29 2017 |
8442 |
395.09 |
| Sep 22 2017 |
8768 |
424.55 |
| Sep 22 2017 |
5233 |
385.27 |
| Sep 22 2017 |
8526 |
395.09 |
| Sep 15 2017 |
8839 |
424.55 |
| Sep 15 2017 |
5257 |
385.27 |
| Sep 15 2017 |
8599 |
395.09 |
| Sep 08 2017 |
5222 |
385.27 |
| Sep 08 2017 |
8860 |
424.55 |
| Sep 08 2017 |
8706 |
395.09 |
| Sep 01 2017 |
8979 |
424.55 |
| Sep 01 2017 |
5221 |
385.27 |
| Sep 01 2017 |
8701 |
395.09 |
| Aug 25 2017 |
8990 |
424.55 |
| Aug 25 2017 |
5573 |
385.27 |
| Aug 25 2017 |
9060 |
395.09 |
| Aug 18 2017 |
9041 |
424.55 |
| Aug 18 2017 |
5598 |
385.27 |
| Aug 18 2017 |
9140 |
395.09 |
| Aug 11 2017 |
9024 |
424.55 |
| Aug 11 2017 |
5648 |
385.27 |
| Aug 11 2017 |
9164 |
395.09 |
| Aug 04 2017 |
9148 |
424.55 |
| Aug 04 2017 |
5664 |
385.27 |
| Aug 04 2017 |
9250 |
395.09 |
| Jul 28 2017 |
9220 |
424.55 |
| Jul 28 2017 |
5722 |
385.27 |
| Jul 28 2017 |
9352 |
395.09 |
| Jul 21 2017 |
5841 |
385.27 |
| Jul 21 2017 |
9141 |
423.19 |
| Jul 21 2017 |
9467 |
394.75 |
| Jul 14 2017 |
9225 |
423.19 |
| Jul 14 2017 |
5895 |
385.27 |
| Jul 14 2017 |
9525 |
394.75 |
| Jul 07 2017 |
9252 |
423.19 |
| Jul 07 2017 |
5934 |
385.27 |
| Jul 07 2017 |
9570 |
394.75 |
| Jun 30 2017 |
5962 |
385.27 |
| Jun 30 2017 |
9314 |
423.19 |
| Jun 30 2017 |
9606 |
394.75 |
| Jun 23 2017 |
6096 |
385.27 |
| Jun 23 2017 |
10361 |
423.19 |
| Jun 23 2017 |
9698 |
394.75 |
| Jun 16 2017 |
10424 |
423.19 |
| Jun 16 2017 |
6109 |
385.27 |
| Jun 16 2017 |
9703 |
394.75 |
| Jun 09 2017 |
5976 |
385.27 |
| Jun 09 2017 |
10494 |
423.19 |
| Jun 09 2017 |
9608 |
394.75 |
| Jun 02 2017 |
6202 |
385.27 |
| Jun 02 2017 |
10522 |
423.19 |
| Jun 02 2017 |
9818 |
394.75 |
| May 26 2017 |
10641 |
423.19 |
| May 26 2017 |
6227 |
385.27 |
| May 26 2017 |
9853 |
394.75 |
| May 19 2017 |
10668 |
423.19 |
| May 19 2017 |
6356 |
385.27 |
| May 19 2017 |
9952 |
394.75 |
| May 12 2017 |
6396 |
385.27 |
| May 12 2017 |
10854 |
423.19 |
| May 12 2017 |
10029 |
394.75 |
| May 05 2017 |
10854 |
423.19 |
| May 05 2017 |
6460 |
385.27 |
| May 05 2017 |
10076 |
394.75 |
| Apr 28 2017 |
10680 |
423.19 |
| Apr 28 2017 |
6439 |
385.27 |
| Apr 28 2017 |
9995 |
394.75 |
| Apr 21 2017 |
6570 |
385.27 |
| Apr 21 2017 |
8887 |
385.27 |
| Apr 14 2017 |
6632 |
385.27 |
| Apr 14 2017 |
8937 |
385.27 |
| Apr 07 2017 |
9346 |
412.3 |
| Apr 07 2017 |
12225 |
412.3 |
| Apr 02 2014 |
12852 |
410.62 |
| Apr 02 2014 |
18393 |
410.62 |
| Mar 26 2014 |
12631 |
410.62 |
| Mar 26 2014 |
18364 |
410.62 |
| Mar 19 2014 |
12585 |
410.62 |
| Mar 19 2014 |
18352 |
410.62 |
| Mar 12 2014 |
12598 |
410.62 |
| Mar 12 2014 |
18372 |
410.62 |
| Mar 05 2014 |
12431 |
410.62 |
| Mar 05 2014 |
18283 |
410.62 |
| Feb 26 2014 |
12380 |
410.62 |
| Feb 26 2014 |
18288 |
410.62 |
| Feb 19 2014 |
12451 |
410.62 |
| Feb 19 2014 |
18314 |
410.62 |
| Feb 12 2014 |
12446 |
410.62 |
| Feb 12 2014 |
18265 |
410.62 |
| Feb 05 2014 |
12465 |
410.62 |
| Feb 05 2014 |
18337 |
410.62 |
| Jan 29 2014 |
12406 |
410.62 |
| Jan 29 2014 |
18354 |
410.62 |
| Jan 22 2014 |
12353 |
410.62 |
| Jan 22 2014 |
18284 |
410.62 |
| Jan 15 2014 |
12356 |
410.62 |
| Jan 15 2014 |
18314 |
410.62 |
| Jan 08 2014 |
12287 |
410.62 |
| Jan 08 2014 |
18268 |
410.62 |
| Jan 01 2014 |
12287 |
410.62 |
| Jan 01 2014 |
18270 |
410.62 |
| Dec 25 2013 |
12287 |
410.62 |
| Dec 25 2013 |
18276 |
410.62 |
| Dec 18 2013 |
12287 |
410.62 |
| Dec 18 2013 |
18276 |
410.62 |
| Dec 11 2013 |
12288 |
410.62 |
| Dec 11 2013 |
18277 |
410.62 |
| Dec 04 2013 |
12289 |
410.62 |
| Dec 04 2013 |
18278 |
410.62 |
| Nov 27 2013 |
12289 |
410.62 |
| Nov 27 2013 |
18278 |
410.62 |
| Nov 20 2013 |
12289 |
410.62 |
| Nov 20 2013 |
18279 |
410.62 |
| Nov 13 2013 |
12289 |
410.62 |
| Nov 13 2013 |
18279 |
410.62 |
| Nov 06 2013 |
12289 |
410.62 |
| Nov 06 2013 |
18279 |
410.62 |
| Oct 30 2013 |
12289 |
410.62 |
| Oct 30 2013 |
18277 |
410.62 |
| Oct 23 2013 |
12284 |
410.62 |
| Oct 23 2013 |
18276 |
410.62 |
| Oct 16 2013 |
12306 |
410.62 |
| Oct 16 2013 |
18269 |
410.62 |
| Oct 09 2013 |
12171 |
410.62 |
| Oct 09 2013 |
18166 |
410.62 |
| Oct 02 2013 |
12196 |
410.62 |
| Oct 02 2013 |
18204 |
410.62 |
| Sep 25 2013 |
12171 |
410.62 |
| Sep 25 2013 |
18162 |
410.62 |
| Sep 18 2013 |
12071 |
410.62 |
| Sep 18 2013 |
18004 |
410.62 |
| Sep 11 2013 |
12056 |
410.62 |
| Sep 11 2013 |
17887 |
410.62 |
| Sep 04 2013 |
12180 |
410.62 |
| Sep 04 2013 |
17999 |
410.62 |
| Aug 28 2013 |
12152 |
410.62 |
| Aug 28 2013 |
17965 |
410.62 |
| Aug 21 2013 |
12231 |
410.62 |
| Aug 21 2013 |
18058 |
410.62 |
| Aug 14 2013 |
12267 |
410.62 |
| Aug 14 2013 |
17821 |
410.62 |
| Aug 07 2013 |
12277 |
410.62 |
| Aug 07 2013 |
18016 |
410.62 |
| Jul 31 2013 |
12483 |
410.62 |
| Jul 31 2013 |
18208 |
410.62 |
| Jul 24 2013 |
12395 |
410.62 |
| Jul 24 2013 |
18322 |
410.62 |
| Jul 17 2013 |
12425 |
410.62 |
| Jul 17 2013 |
18380 |
410.62 |
| Jul 10 2013 |
12507 |
410.62 |
| Jul 10 2013 |
18591 |
410.62 |
| Jul 03 2013 |
12518 |
410.62 |
| Jul 03 2013 |
18581 |
410.62 |
| Jun 26 2013 |
12490 |
410.62 |
| Jun 26 2013 |
18788 |
410.62 |
| Jun 19 2013 |
12638 |
410.62 |
| Jun 19 2013 |
18750 |
410.62 |
| Jun 12 2013 |
12718 |
410.62 |
| Jun 12 2013 |
3566 |
278.19 |
| Jun 12 2013 |
8028 |
322.33 |
| Jun 05 2013 |
1753 |
277.13 |
| Jun 05 2013 |
3540 |
278.19 |
| Jun 05 2013 |
12675 |
410.62 |
| Jun 05 2013 |
6902 |
311.03 |
| May 29 2013 |
12586 |
410.62 |
| May 29 2013 |
3586 |
278.19 |
| May 29 2013 |
1748 |
277.13 |
| May 29 2013 |
6896 |
311.03 |
| May 22 2013 |
12821 |
410.62 |
| May 22 2013 |
1760 |
277.13 |
| May 22 2013 |
3675 |
278.19 |
| May 22 2013 |
7070 |
311.03 |
| May 15 2013 |
3717 |
278.19 |
| May 15 2013 |
1818 |
277.13 |
| May 15 2013 |
12808 |
410.62 |
| May 15 2013 |
7098 |
311.03 |
| May 08 2013 |
3865 |
280.94 |
| May 08 2013 |
1704 |
277.13 |
| May 08 2013 |
12804 |
410.62 |
| May 08 2013 |
6622 |
306.11 |
| May 01 2013 |
6677 |
341.58 |
| May 01 2013 |
3947 |
280.94 |
| May 01 2013 |
1796 |
277.13 |
| May 01 2013 |
4559 |
278.5 |
| Apr 24 2013 |
3901 |
279.68 |
| Apr 24 2013 |
1709 |
272.89 |
| Apr 24 2013 |
5275 |
322.78 |
| Apr 24 2013 |
3903 |
267.09 |
| Apr 17 2013 |
1775 |
272.89 |
| Apr 17 2013 |
4517 |
289.44 |
| Apr 17 2013 |
4193 |
303.36 |
| Apr 17 2013 |
3969 |
267.09 |
| Apr 10 2013 |
4496 |
289.44 |
| Apr 10 2013 |
1748 |
272.89 |
| Apr 10 2013 |
3843 |
296.32 |
| Apr 10 2013 |
4020 |
267.09 |
| Apr 03 2013 |
2612 |
267.75 |
| Apr 03 2013 |
1747 |
272.89 |
| Apr 03 2013 |
3877 |
278.57 |
| Apr 03 2013 |
3659 |
260.68 |
| Mar 27 2013 |
1791 |
272.89 |
| Mar 27 2013 |
3700 |
274.45 |
| Mar 27 2013 |
2685 |
267.75 |
| Mar 27 2013 |
3707 |
260.68 |
| Mar 20 2013 |
1699 |
272.89 |
| Mar 20 2013 |
3910 |
278.57 |
| Mar 20 2013 |
2686 |
267.75 |
| Mar 20 2013 |
3720 |
260.68 |
| Mar 13 2013 |
1331 |
277.13 |
| Mar 13 2013 |
3743 |
260.68 |
| Oct 19 2012 |
3647 |
287.91 |
| Oct 19 2012 |
1677 |
272.89 |
| Oct 19 2012 |
2488 |
267.75 |
| Oct 19 2012 |
4065 |
278.26 |
| Sep 23 2012 |
2498 |
267.75 |
| Sep 23 2012 |
1647 |
272.89 |
| Sep 23 2012 |
3633 |
287.91 |
| Sep 23 2012 |
4064 |
278.26 |
| Aug 31 2012 |
1586 |
272.89 |
| Aug 31 2012 |
3538 |
287.91 |
| Aug 31 2012 |
2449 |
267.75 |
| Aug 31 2012 |
4027 |
278.26 |
| Aug 24 2012 |
2432 |
267.75 |
| Aug 24 2012 |
1583 |
272.89 |
| Aug 24 2012 |
3508 |
287.91 |
| Aug 24 2012 |
4013 |
278.26 |
| Aug 10 2012 |
1555 |
272.89 |
| Aug 10 2012 |
3467 |
287.91 |
| Aug 10 2012 |
2408 |
267.75 |
| Aug 10 2012 |
3967 |
278.26 |
| Aug 03 2012 |
2394 |
267.75 |
| Aug 03 2012 |
1528 |
272.89 |
| Aug 03 2012 |
3424 |
287.91 |
| Aug 03 2012 |
3946 |
278.26 |
| Jul 27 2012 |
2373 |
267.75 |
| Jul 27 2012 |
1500 |
272.89 |
| Jul 27 2012 |
3351 |
287.91 |
| Jul 27 2012 |
3906 |
278.26 |
| Jul 06 2012 |
3279 |
287.91 |
| Jul 06 2012 |
1418 |
272.89 |
| Jul 06 2012 |
2328 |
267.75 |
| Jul 06 2012 |
3859 |
278.26 |
| Jun 22 2012 |
3070 |
287.91 |
| Jun 22 2012 |
1488 |
272.89 |
| Jun 22 2012 |
2346 |
267.75 |
| Jun 22 2012 |
3708 |
278.26 |
| Jun 15 2012 |
3250 |
291.23 |
| Jun 15 2012 |
1573 |
272.89 |
| Jun 15 2012 |
2309 |
267.75 |
| Jun 15 2012 |
3855 |
276.02 |
| Jun 08 2012 |
1508 |
268.65 |
| Jun 08 2012 |
3232 |
291.23 |
| Jun 08 2012 |
2314 |
267.75 |
| Jun 08 2012 |
3949 |
278.2 |
| Jun 01 2012 |
3130 |
291.23 |
| Jun 01 2012 |
1615 |
268.65 |
| Jun 01 2012 |
2378 |
267.75 |
| Jun 01 2012 |
3938 |
278.2 |
| May 25 2012 |
2673 |
291.23 |
| May 25 2012 |
1751 |
278.44 |
| May 25 2012 |
2258 |
267.75 |
| May 25 2012 |
3714 |
278.2 |
| May 18 2012 |
1850 |
278.44 |
| May 18 2012 |
2746 |
291.23 |
| May 18 2012 |
2354 |
267.75 |
| May 18 2012 |
3807 |
278.2 |
| May 11 2012 |
1840 |
278.44 |
| May 11 2012 |
2762 |
292.58 |
| May 11 2012 |
2355 |
267.75 |
| May 11 2012 |
3895 |
279.21 |
| May 04 2012 |
2168 |
266.15 |
| May 04 2012 |
2384 |
283.73 |
| May 04 2012 |
1696 |
278.44 |
| May 04 2012 |
3959 |
281.17 |
| Apr 27 2012 |
1704 |
288.23 |
| Apr 27 2012 |
2393 |
285.68 |
| Apr 27 2012 |
1759 |
256.63 |
| Apr 27 2012 |
3874 |
279.97 |
| Apr 13 2012 |
1550 |
262.85 |
| Apr 13 2012 |
1486 |
288.23 |
| Apr 13 2012 |
3446 |
275.53 |
| Apr 06 2012 |
1470 |
270.34 |
| Apr 06 2012 |
1394 |
257.81 |
| Apr 06 2012 |
1423 |
288.23 |
| Apr 06 2012 |
3282 |
272.36 |
| Mar 27 2012 |
1490 |
270.34 |
| Mar 27 2012 |
1403 |
257.81 |
| Mar 27 2012 |
1202 |
267.64 |
| Mar 27 2012 |
2897 |
262.41 |
| Sep 23 2011 |
1890 |
260.19 |
| Sep 23 2011 |
1885 |
267.74 |
| Sep 23 2011 |
2595 |
262.73 |
| Sep 16 2011 |
1890 |
260.19 |
| Sep 16 2011 |
1887 |
267.74 |
| Sep 16 2011 |
2591 |
262.73 |
| Sep 10 2011 |
1841 |
260.19 |
| Sep 10 2011 |
1853 |
267.74 |
| Sep 10 2011 |
2570 |
262.73 |
| Sep 02 2011 |
1819 |
267.74 |
| Sep 02 2011 |
1844 |
260.19 |
| Sep 02 2011 |
2549 |
262.73 |
| Aug 26 2011 |
1840 |
260.19 |
| Aug 26 2011 |
1819 |
267.74 |
| Aug 26 2011 |
2546 |
262.73 |
| Aug 19 2011 |
1751 |
267.74 |
| Aug 19 2011 |
1771 |
260.19 |
| Aug 19 2011 |
2255 |
262.73 |
| Aug 12 2011 |
1738 |
260.19 |
| Aug 12 2011 |
1753 |
267.74 |
| Aug 12 2011 |
2240 |
262.73 |
| Aug 05 2011 |
1748 |
267.74 |
| Aug 05 2011 |
1736 |
260.19 |
| Aug 05 2011 |
2232 |
262.73 |
| Jul 29 2011 |
1728 |
260.19 |
| Jul 29 2011 |
1745 |
267.74 |
| Jul 29 2011 |
2162 |
260.07 |
| Jul 22 2011 |
1607 |
267.74 |
| Jul 22 2011 |
1612 |
260.19 |
| Jul 22 2011 |
2029 |
260.07 |
| Jul 15 2011 |
1372 |
252.28 |
| Jul 15 2011 |
1529 |
267.74 |
| Jul 15 2011 |
1876 |
257.18 |
| Jul 08 2011 |
1501 |
267.74 |
| Jul 08 2011 |
1541 |
262.85 |
| Jul 08 2011 |
1905 |
259.85 |
| Jul 01 2011 |
1171 |
267.74 |
| Jul 01 2011 |
1072 |
262.85 |
| Jul 01 2011 |
1469 |
259.85 |
| Jun 17 2011 |
1161 |
267.74 |
| Jun 17 2011 |
1043 |
261.84 |
| Jun 17 2011 |
1600 |
264.86 |
| Jun 10 2011 |
1070 |
266.88 |
| Jun 10 2011 |
1222 |
269.71 |
| Jun 10 2011 |
1611 |
263.48 |
| Jun 03 2011 |
988 |
266.88 |
| Jun 03 2011 |
1118 |
269.71 |
| Jun 03 2011 |
1576 |
267.58 |
| May 29 2011 |
975 |
266.88 |
| May 29 2011 |
1111 |
269.71 |
| May 29 2011 |
1601 |
267.58 |
| May 06 2011 |
1088 |
272.22 |
| May 06 2011 |
1100 |
268.72 |
| May 06 2011 |
1765 |
271.05 |
| Apr 22 2011 |
1255 |
272.22 |
| Apr 22 2011 |
1232 |
268.72 |
| Apr 22 2011 |
1924 |
271.05 |
| Apr 01 2011 |
1573 |
274.74 |
| Apr 01 2011 |
2057 |
274.74 |
| Oct 15 2010 |
2035 |
274.74 |
| Oct 15 2010 |
1222 |
240.62 |
| Oct 15 2010 |
866 |
258.95 |
| Oct 15 2010 |
2028 |
253.73 |
| Aug 15 2010 |
805 |
258.95 |
| Aug 15 2010 |
1955 |
274.74 |
| Aug 15 2010 |
1195 |
240.62 |
| Aug 15 2010 |
1976 |
253.73 |
| Aug 01 2010 |
1175 |
240.62 |
| Aug 01 2010 |
806 |
258.95 |
| Aug 01 2010 |
1823 |
274.74 |
| Aug 01 2010 |
1883 |
253.73 |
| Jul 15 2010 |
1438 |
271.43 |
| Jul 15 2010 |
688 |
258.95 |
| Jul 15 2010 |
1956 |
265.19 |
| Jul 01 2010 |
707 |
258.95 |
| Jul 01 2010 |
1488 |
271.43 |
| Jul 01 2010 |
2052 |
265.19 |
| Jun 15 2010 |
1464 |
271.43 |
| Jun 15 2010 |
655 |
258.95 |
| Jun 15 2010 |
1978 |
265.19 |
| Jun 01 2010 |
1259 |
271.43 |
| Jun 01 2010 |
577 |
258.95 |
| Jun 01 2010 |
1825 |
265.19 |
| May 27 2010 |
778 |
240.62 |
| May 27 2010 |
503 |
258.95 |
| May 27 2010 |
1256 |
246.73 |
| May 15 2010 |
1160 |
271.43 |
| May 15 2010 |
547 |
258.95 |
| May 15 2010 |
1669 |
265.19 |
| Apr 30 2010 |
1600 |
265.19 |
| Apr 15 2010 |
1037 |
271.43 |
| Apr 15 2010 |
520 |
258.95 |
| Apr 15 2010 |
1532 |
265.19 |
| Apr 02 2010 |
755 |
271.43 |
| Apr 02 2010 |
1380 |
271.43 |
