| Apr 24 2024 |
6134 |
421.07 |
| Apr 17 2024 |
6123 |
421.07 |
| Apr 10 2024 |
6132 |
421.07 |
| Apr 03 2024 |
6151 |
421.07 |
| Mar 27 2024 |
6060 |
421.07 |
| Mar 21 2024 |
6104 |
421.07 |
| Mar 14 2024 |
6068 |
421.07 |
| Mar 07 2024 |
6071 |
421.07 |
| Feb 29 2024 |
6073 |
421.07 |
| Feb 22 2024 |
6077 |
421.07 |
| Feb 15 2024 |
6093 |
421.07 |
| Feb 08 2024 |
6115 |
421.07 |
| Feb 01 2024 |
6153 |
421.07 |
| Jan 25 2024 |
6175 |
421.07 |
| Jan 18 2024 |
6155 |
421.07 |
| Jan 11 2024 |
6124 |
421.07 |
| Jan 04 2024 |
6125 |
421.07 |
| Dec 28 2023 |
6156 |
421.07 |
| Dec 21 2023 |
6155 |
421.07 |
| Dec 14 2023 |
6155 |
421.07 |
| Dec 07 2023 |
6139 |
421.07 |
| Nov 30 2023 |
5896 |
421.07 |
| Nov 23 2023 |
5903 |
421.07 |
| Nov 16 2023 |
5927 |
421.07 |
| Nov 09 2023 |
5858 |
421.07 |
| Nov 02 2023 |
5800 |
421.07 |
| Oct 26 2023 |
5805 |
421.07 |
| Oct 19 2023 |
5783 |
421.07 |
| Oct 12 2023 |
5813 |
421.07 |
| Oct 05 2023 |
5816 |
421.07 |
| Sep 28 2023 |
5847 |
421.07 |
| Sep 21 2023 |
5802 |
421.07 |
| Sep 14 2023 |
5821 |
421.07 |
| Sep 07 2023 |
5796 |
421.07 |
| Aug 31 2023 |
5814 |
421.07 |
| Aug 24 2023 |
5890 |
421.07 |
| Aug 17 2023 |
5935 |
421.07 |
| Aug 10 2023 |
5941 |
421.07 |
| Aug 03 2023 |
5937 |
421.07 |
| Jul 27 2023 |
5936 |
421.07 |
| Jul 20 2023 |
5940 |
421.07 |
| Jul 13 2023 |
5989 |
421.07 |
| Jul 06 2023 |
6051 |
421.07 |
| Jun 29 2023 |
6082 |
421.07 |
| Jun 22 2023 |
6228 |
421.07 |
| Jun 15 2023 |
6097 |
421.07 |
| Jun 08 2023 |
6172 |
421.07 |
| Jun 01 2023 |
6171 |
421.07 |
| May 25 2023 |
5884 |
421.07 |
| May 18 2023 |
5874 |
421.07 |
| May 11 2023 |
6143 |
421.07 |
| May 04 2023 |
5955 |
421.07 |
| Apr 27 2023 |
5966 |
421.07 |
| Apr 20 2023 |
5716 |
421.07 |
| Apr 13 2023 |
5688 |
421.07 |
| Apr 06 2023 |
5720 |
421.07 |
| Mar 30 2023 |
5338 |
421.07 |
| Mar 23 2023 |
5397 |
421.07 |
| Mar 16 2023 |
5343 |
421.07 |
| Mar 09 2023 |
5383 |
421.07 |
| Mar 02 2023 |
5412 |
421.07 |
| Feb 23 2023 |
5452 |
421.07 |
| Feb 16 2023 |
5471 |
421.07 |
| Feb 09 2023 |
5471 |
421.07 |
| Feb 02 2023 |
5424 |
421.07 |
| Jan 26 2023 |
5415 |
421.07 |
| Jan 19 2023 |
5438 |
421.07 |
| Jan 12 2023 |
5442 |
421.07 |
| Jan 05 2023 |
5442 |
421.07 |
| Dec 29 2022 |
5442 |
421.07 |
| Dec 22 2022 |
5442 |
421.07 |
| Dec 15 2022 |
5446 |
421.07 |
| Dec 08 2022 |
5485 |
421.07 |
| Dec 01 2022 |
5494 |
421.07 |
| Nov 24 2022 |
5494 |
421.07 |
| Nov 17 2022 |
5501 |
421.07 |
| Nov 10 2022 |
5567 |
421.07 |
| Nov 03 2022 |
5539 |
421.07 |
| Oct 27 2022 |
5545 |
421.07 |
| Oct 20 2022 |
5557 |
421.07 |
| Oct 13 2022 |
5596 |
421.07 |
| Oct 06 2022 |
5609 |
421.07 |
| Sep 29 2022 |
5567 |
421.07 |
| Sep 23 2021 |
4443 |
375.24 |
| Sep 16 2021 |
4353 |
375.24 |
| Sep 09 2021 |
4362 |
375.24 |
| Sep 02 2021 |
4419 |
375.24 |
| Aug 26 2021 |
4378 |
375.24 |
| Aug 19 2021 |
4490 |
375.24 |
| Aug 12 2021 |
5128 |
462.9 |
| Aug 12 2021 |
4544 |
375.24 |
| Aug 12 2021 |
6256 |
462.9 |
| Aug 05 2021 |
5221 |
462.9 |
| Aug 05 2021 |
4591 |
375.24 |
| Aug 05 2021 |
6224 |
462.9 |
| Jul 29 2021 |
5361 |
462.9 |
| Jul 29 2021 |
4629 |
375.24 |
| Jul 29 2021 |
6297 |
462.9 |
| Jul 22 2021 |
5320 |
462.9 |
| Jul 22 2021 |
4825 |
375.24 |
| Jul 22 2021 |
6171 |
462.9 |
| Jul 15 2021 |
5587 |
462.9 |
| Jul 15 2021 |
4889 |
375.24 |
| Jul 15 2021 |
6194 |
462.9 |
| Jul 08 2021 |
5564 |
462.9 |
| Jul 08 2021 |
4973 |
375.24 |
| Jul 08 2021 |
6158 |
462.9 |
| Jul 01 2021 |
5614 |
462.9 |
| Jul 01 2021 |
4927 |
375.24 |
| Jul 01 2021 |
6126 |
462.9 |
| Jun 24 2021 |
5646 |
462.9 |
| Jun 24 2021 |
4863 |
375.24 |
| Jun 24 2021 |
6065 |
462.9 |
| Jun 17 2021 |
5581 |
462.9 |
| Jun 17 2021 |
5943 |
462.9 |
| Jun 10 2021 |
5520 |
462.9 |
| Jun 10 2021 |
5656 |
462.9 |
| Jun 03 2021 |
8800 |
491.86 |
| Jun 01 2021 |
4845 |
375.24 |
| May 27 2021 |
5451 |
462.9 |
| May 27 2021 |
3571 |
499.1 |
| May 27 2021 |
6649 |
491.86 |
| May 07 2021 |
12761 |
449.58 |
| May 01 2021 |
5021 |
375.24 |
| Apr 01 2021 |
5200 |
375.24 |
| Mar 01 2021 |
5247 |
375.24 |
| Feb 01 2021 |
5247 |
375.24 |
| Jan 01 2021 |
5235 |
375.24 |
| Dec 01 2020 |
5105 |
375.24 |
| Nov 01 2020 |
5459 |
375.24 |
| Oct 01 2020 |
5489 |
375.24 |
| Sep 01 2020 |
5728 |
375.24 |
| Aug 14 2020 |
4431 |
462.9 |
| Aug 14 2020 |
6643 |
462.9 |
| Aug 07 2020 |
4786 |
462.9 |
| Aug 07 2020 |
7130 |
462.9 |
| Aug 01 2020 |
6013 |
375.24 |
| Jul 31 2020 |
5096 |
462.9 |
| Jul 31 2020 |
7610 |
462.9 |
| Jul 24 2020 |
5313 |
462.9 |
| Jul 24 2020 |
8115 |
462.9 |
| Jul 17 2020 |
5693 |
462.9 |
| Jul 17 2020 |
8498 |
462.9 |
| Jul 10 2020 |
5930 |
462.9 |
| Jul 10 2020 |
8974 |
462.9 |
| Jul 03 2020 |
6097 |
462.9 |
| Jul 03 2020 |
9089 |
462.9 |
| Jul 01 2020 |
6209 |
375.24 |
| Jun 26 2020 |
6365 |
462.9 |
| Jun 26 2020 |
9572 |
462.9 |
| Jun 19 2020 |
6531 |
462.9 |
| Jun 19 2020 |
9940 |
462.9 |
| Jun 12 2020 |
6839 |
462.9 |
| Jun 12 2020 |
10272 |
462.9 |
| Jun 05 2020 |
10133 |
499.1 |
| Jun 05 2020 |
6983 |
462.9 |
| Jun 05 2020 |
13248 |
491.86 |
| May 29 2020 |
10493 |
499.1 |
| May 29 2020 |
7197 |
462.9 |
| May 29 2020 |
13659 |
491.86 |
| May 22 2020 |
7458 |
462.9 |
| May 22 2020 |
10900 |
499.1 |
| May 22 2020 |
14072 |
491.86 |
| May 15 2020 |
8728 |
465.14 |
| May 15 2020 |
7839 |
462.9 |
| May 15 2020 |
10188 |
449.58 |
| May 08 2020 |
8957 |
465.14 |
| May 08 2020 |
8025 |
462.9 |
| May 08 2020 |
10436 |
449.58 |
| May 01 2020 |
8449 |
462.9 |
| May 01 2020 |
9419 |
465.14 |
| May 01 2020 |
10992 |
449.58 |
| Apr 24 2020 |
9721 |
465.14 |
| Apr 24 2020 |
8800 |
462.9 |
| Apr 24 2020 |
11680 |
449.58 |
| Apr 17 2020 |
9119 |
462.9 |
| Apr 17 2020 |
9778 |
465.14 |
| Apr 17 2020 |
11948 |
449.58 |
| Apr 10 2020 |
9388 |
462.9 |
| Apr 10 2020 |
9998 |
465.14 |
| Apr 10 2020 |
12208 |
449.58 |
| Apr 03 2020 |
10217 |
465.14 |
| Apr 03 2020 |
9728 |
462.9 |
| Apr 03 2020 |
12555 |
449.58 |
| Apr 01 2020 |
6670 |
375.24 |
| Mar 27 2020 |
10439 |
465.14 |
| Mar 27 2020 |
9275 |
454.21 |
| Mar 27 2020 |
12099 |
443.39 |
| Mar 20 2020 |
10613 |
465.14 |
| Mar 20 2020 |
9440 |
454.21 |
| Mar 20 2020 |
12257 |
443.39 |
| Mar 13 2020 |
9628 |
454.21 |
| Mar 13 2020 |
10699 |
465.14 |
| Mar 13 2020 |
12420 |
443.39 |
| Mar 06 2020 |
10769 |
465.14 |
| Mar 06 2020 |
10884 |
465.18 |
| Mar 06 2020 |
12529 |
443.39 |
| Mar 01 2020 |
6839 |
375.24 |
| Feb 28 2020 |
10763 |
465.14 |
| Feb 28 2020 |
10919 |
465.18 |
| Feb 28 2020 |
12563 |
443.39 |
| Feb 21 2020 |
10774 |
465.18 |
| Feb 21 2020 |
10608 |
465.14 |
| Feb 21 2020 |
12452 |
443.39 |
| Feb 14 2020 |
10656 |
465.14 |
| Feb 14 2020 |
10797 |
465.18 |
| Feb 14 2020 |
12498 |
443.39 |
| Feb 07 2020 |
10595 |
465.14 |
| Feb 07 2020 |
10772 |
465.18 |
| Feb 07 2020 |
12418 |
443.39 |
| Feb 01 2020 |
6815 |
375.24 |
| Jan 31 2020 |
10614 |
465.14 |
| Jan 31 2020 |
10839 |
465.18 |
| Jan 31 2020 |
12460 |
443.39 |
| Jan 24 2020 |
10844 |
465.18 |
| Jan 24 2020 |
10641 |
465.14 |
| Jan 24 2020 |
12457 |
443.39 |
| Jan 17 2020 |
10549 |
465.14 |
| Jan 17 2020 |
10858 |
465.18 |
| Jan 17 2020 |
12379 |
443.39 |
| Jan 10 2020 |
10549 |
465.14 |
| Jan 10 2020 |
10858 |
465.18 |
| Jan 10 2020 |
12378 |
443.39 |
| Jan 03 2020 |
10558 |
465.14 |
| Jan 03 2020 |
10860 |
465.18 |
| Jan 03 2020 |
12388 |
443.39 |
| Jan 01 2020 |
6839 |
375.24 |
| Dec 27 2019 |
10553 |
465.14 |
| Dec 27 2019 |
10860 |
465.18 |
| Dec 27 2019 |
12385 |
443.39 |
| Dec 20 2019 |
10553 |
465.14 |
| Dec 20 2019 |
10860 |
465.18 |
| Dec 20 2019 |
12385 |
443.39 |
| Dec 13 2019 |
10554 |
465.14 |
| Dec 13 2019 |
10861 |
465.18 |
| Dec 13 2019 |
12386 |
443.39 |
| Dec 06 2019 |
10861 |
465.18 |
| Dec 06 2019 |
10544 |
465.14 |
| Dec 06 2019 |
12376 |
443.39 |
| Dec 01 2019 |
6834 |
375.24 |
| Nov 29 2019 |
10507 |
465.14 |
| Nov 29 2019 |
10861 |
465.18 |
| Nov 29 2019 |
12372 |
443.39 |
| Nov 22 2019 |
10507 |
465.14 |
| Nov 22 2019 |
10861 |
465.18 |
| Nov 22 2019 |
12372 |
443.39 |
| Nov 15 2019 |
10861 |
465.18 |
| Nov 15 2019 |
10508 |
465.14 |
| Nov 15 2019 |
12377 |
443.39 |
| Nov 08 2019 |
10513 |
465.14 |
| Nov 08 2019 |
10828 |
465.18 |
| Nov 08 2019 |
12334 |
443.39 |
| Nov 01 2019 |
6159 |
375.24 |
| Nov 01 2019 |
10619 |
465.18 |
| Nov 01 2019 |
10509 |
465.14 |
| Nov 01 2019 |
12170 |
443.39 |
| Oct 25 2019 |
10619 |
465.18 |
| Oct 25 2019 |
10527 |
465.14 |
| Oct 25 2019 |
12187 |
443.39 |
| Oct 18 2019 |
10527 |
465.14 |
| Oct 18 2019 |
10657 |
465.18 |
| Oct 18 2019 |
12203 |
443.39 |
| Oct 11 2019 |
10529 |
465.14 |
| Oct 11 2019 |
10624 |
465.18 |
| Oct 11 2019 |
12198 |
443.39 |
| Oct 04 2019 |
10544 |
465.14 |
| Oct 04 2019 |
10602 |
465.18 |
| Oct 04 2019 |
12182 |
443.39 |
| Oct 01 2019 |
6160 |
375.24 |
| Sep 27 2019 |
10605 |
465.18 |
| Sep 27 2019 |
10545 |
465.14 |
| Sep 27 2019 |
12298 |
443.39 |
| Sep 20 2019 |
10552 |
465.14 |
| Sep 20 2019 |
10580 |
465.18 |
| Sep 20 2019 |
12298 |
443.39 |
| Sep 13 2019 |
10534 |
465.14 |
| Sep 13 2019 |
10643 |
465.18 |
| Sep 13 2019 |
12293 |
443.39 |
| Sep 06 2019 |
10841 |
465.18 |
| Sep 06 2019 |
10551 |
465.14 |
| Sep 06 2019 |
12505 |
443.39 |
| Aug 30 2019 |
10661 |
465.14 |
| Aug 30 2019 |
10899 |
465.18 |
| Aug 30 2019 |
12582 |
443.39 |
| Aug 23 2019 |
10738 |
465.14 |
| Aug 23 2019 |
11059 |
465.18 |
| Aug 23 2019 |
12751 |
443.39 |
| Aug 16 2019 |
10734 |
465.14 |
| Aug 16 2019 |
10759 |
462.51 |
| Aug 16 2019 |
12507 |
441.79 |
| Aug 09 2019 |
10796 |
462.51 |
| Aug 09 2019 |
10766 |
465.14 |
| Aug 09 2019 |
12544 |
441.79 |
| Aug 02 2019 |
10871 |
465.14 |
| Aug 02 2019 |
10901 |
462.51 |
| Aug 02 2019 |
12640 |
441.79 |
| Jul 26 2019 |
10928 |
465.14 |
| Jul 26 2019 |
10890 |
462.51 |
| Jul 26 2019 |
12707 |
441.79 |
| Jul 19 2019 |
10961 |
465.14 |
| Jul 19 2019 |
11082 |
462.51 |
| Jul 19 2019 |
12771 |
441.79 |
| Jul 12 2019 |
11126 |
465.14 |
| Jul 12 2019 |
11088 |
462.51 |
| Jul 12 2019 |
12916 |
441.79 |
| Jul 05 2019 |
10715 |
457.35 |
| Jul 05 2019 |
11270 |
462.51 |
| Jul 05 2019 |
13213 |
441.79 |
| Jun 28 2019 |
10840 |
457.35 |
| Jun 28 2019 |
11343 |
462.51 |
| Jun 28 2019 |
13371 |
441.79 |
| Jun 21 2019 |
11321 |
462.51 |
| Jun 21 2019 |
10809 |
457.35 |
| Jun 21 2019 |
13263 |
441.79 |
| Jun 14 2019 |
14073 |
489.13 |
| Jun 14 2019 |
11305 |
462.51 |
| Jun 14 2019 |
15438 |
456.03 |
| Jun 07 2019 |
12009 |
465.6 |
| Jun 07 2019 |
11398 |
462.51 |
| Jun 07 2019 |
14305 |
447.23 |
| May 31 2019 |
11348 |
462.51 |
| May 31 2019 |
14745 |
494.78 |
| May 31 2019 |
16314 |
461.42 |
| May 24 2019 |
15164 |
499.36 |
| May 24 2019 |
11664 |
466.32 |
| May 24 2019 |
17998 |
473.6 |
| May 17 2019 |
11722 |
466.32 |
| May 17 2019 |
14724 |
493.68 |
| May 17 2019 |
17145 |
467.43 |
| May 10 2019 |
11807 |
466.32 |
| May 10 2019 |
14698 |
493.68 |
| May 10 2019 |
17092 |
467.43 |
| May 03 2019 |
13582 |
481.8 |
| May 03 2019 |
11876 |
466.32 |
| May 03 2019 |
17142 |
467.43 |
| Apr 26 2019 |
13589 |
481.8 |
| Apr 26 2019 |
14023 |
487.13 |
| Apr 26 2019 |
18266 |
478.69 |
| Apr 19 2019 |
13752 |
481.8 |
| Apr 19 2019 |
6823 |
482.08 |
| Apr 19 2019 |
13967 |
487.13 |
| Apr 19 2019 |
18228 |
478.69 |
| Apr 18 2019 |
13974 |
487.13 |
| Apr 18 2019 |
13770 |
481.8 |
| Apr 18 2019 |
6832 |
482.08 |
| Apr 12 2019 |
13907 |
481.8 |
| Apr 12 2019 |
6828 |
482.08 |
| Apr 12 2019 |
13976 |
487.13 |
| Apr 12 2019 |
18292 |
478.69 |
| Apr 05 2019 |
13242 |
477.98 |
| Apr 05 2019 |
6735 |
482.08 |
| Apr 05 2019 |
13436 |
487.13 |
| Apr 05 2019 |
17403 |
475.04 |
| Mar 29 2019 |
13028 |
477.98 |
| Mar 29 2019 |
6436 |
482.08 |
| Mar 29 2019 |
13336 |
487.13 |
| Mar 29 2019 |
17213 |
475.04 |
| Mar 22 2019 |
12852 |
477.98 |
| Mar 22 2019 |
6565 |
482.08 |
| Mar 22 2019 |
17292 |
477.98 |
| Mar 15 2019 |
6841 |
482.08 |
| Mar 15 2019 |
12801 |
477.98 |
| Mar 15 2019 |
17294 |
477.98 |
| Mar 08 2019 |
6553 |
482.08 |
| Mar 08 2019 |
12710 |
477.98 |
| Mar 08 2019 |
17057 |
477.98 |
| Mar 01 2019 |
12704 |
477.98 |
| Mar 01 2019 |
6705 |
482.08 |
| Mar 01 2019 |
17135 |
477.98 |
| Feb 22 2019 |
12731 |
477.98 |
| Feb 22 2019 |
6712 |
482.08 |
| Feb 22 2019 |
17180 |
477.98 |
| Feb 15 2019 |
12641 |
477.98 |
| Feb 15 2019 |
6695 |
482.08 |
| Feb 15 2019 |
17014 |
477.98 |
| Feb 08 2019 |
12498 |
477.98 |
| Feb 08 2019 |
6842 |
482.08 |
| Feb 08 2019 |
16839 |
477.98 |
| Feb 01 2019 |
6861 |
482.08 |
| Feb 01 2019 |
12532 |
477.98 |
| Feb 01 2019 |
16878 |
477.98 |
| Jan 25 2019 |
6861 |
482.08 |
| Jan 25 2019 |
12551 |
477.98 |
| Jan 25 2019 |
16930 |
477.98 |
| Jan 18 2019 |
6886 |
482.08 |
| Jan 18 2019 |
12576 |
477.98 |
| Jan 18 2019 |
16969 |
477.98 |
| Jan 11 2019 |
12559 |
477.98 |
| Jan 11 2019 |
6886 |
482.08 |
| Jan 11 2019 |
16955 |
477.98 |
| Jan 04 2019 |
12571 |
477.98 |
| Jan 04 2019 |
6886 |
482.08 |
| Jan 04 2019 |
16963 |
477.98 |
| Dec 28 2018 |
6889 |
482.08 |
| Dec 28 2018 |
12571 |
477.98 |
| Dec 28 2018 |
16963 |
477.98 |
| Dec 21 2018 |
6889 |
482.08 |
| Dec 21 2018 |
12571 |
477.98 |
| Dec 21 2018 |
16963 |
477.98 |
| Dec 14 2018 |
6889 |
482.08 |
| Dec 14 2018 |
12571 |
477.98 |
| Dec 14 2018 |
16963 |
477.98 |
| Dec 07 2018 |
12563 |
477.98 |
| Dec 07 2018 |
6873 |
482.08 |
| Dec 07 2018 |
16958 |
477.98 |
| Nov 30 2018 |
12563 |
477.98 |
| Nov 30 2018 |
6873 |
482.08 |
| Nov 30 2018 |
16958 |
477.98 |
| Nov 23 2018 |
12563 |
477.98 |
| Nov 23 2018 |
6876 |
482.08 |
| Nov 23 2018 |
16958 |
477.98 |
| Nov 16 2018 |
12563 |
477.98 |
| Nov 16 2018 |
6876 |
482.08 |
| Nov 16 2018 |
16958 |
477.98 |
| Nov 09 2018 |
6876 |
482.08 |
| Nov 09 2018 |
12563 |
477.98 |
| Nov 09 2018 |
16959 |
477.98 |
| Nov 02 2018 |
12563 |
477.98 |
| Nov 02 2018 |
6876 |
482.08 |
| Nov 02 2018 |
16926 |
477.98 |
| Oct 26 2018 |
6876 |
482.08 |
| Oct 26 2018 |
12563 |
477.98 |
| Oct 26 2018 |
16922 |
477.98 |
| Oct 19 2018 |
6876 |
482.08 |
| Oct 19 2018 |
12563 |
477.98 |
| Oct 19 2018 |
16944 |
477.98 |
| Oct 12 2018 |
12539 |
477.98 |
| Oct 12 2018 |
6862 |
482.08 |
| Oct 12 2018 |
16876 |
477.98 |
| Oct 05 2018 |
12515 |
477.98 |
| Oct 05 2018 |
6862 |
482.08 |
| Oct 05 2018 |
17008 |
477.98 |
| Sep 28 2018 |
6869 |
482.08 |
| Sep 28 2018 |
12528 |
477.98 |
| Sep 28 2018 |
16593 |
477.98 |
| Sep 21 2018 |
6791 |
482.08 |
| Sep 21 2018 |
12503 |
477.98 |
| Sep 21 2018 |
16572 |
477.98 |
| Sep 14 2018 |
12562 |
477.98 |
| Sep 14 2018 |
6946 |
482.08 |
| Sep 14 2018 |
16623 |
477.98 |
| Sep 07 2018 |
6980 |
482.08 |
| Sep 07 2018 |
12677 |
477.98 |
| Sep 07 2018 |
16934 |
477.98 |
| Aug 31 2018 |
12774 |
477.98 |
| Aug 31 2018 |
7068 |
482.08 |
| Aug 31 2018 |
17019 |
477.98 |
| Aug 24 2018 |
12667 |
477.98 |
| Aug 24 2018 |
7166 |
482.08 |
| Aug 24 2018 |
16991 |
477.98 |
| Aug 17 2018 |
12884 |
477.98 |
| Aug 17 2018 |
7157 |
482.08 |
| Aug 17 2018 |
17195 |
477.98 |
| Aug 10 2018 |
12887 |
477.98 |
| Aug 10 2018 |
7149 |
482.08 |
| Aug 10 2018 |
17316 |
477.98 |
| Aug 03 2018 |
7202 |
482.08 |
| Aug 03 2018 |
13016 |
477.98 |
| Aug 03 2018 |
17462 |
477.98 |
| Jul 27 2018 |
7287 |
482.08 |
| Jul 27 2018 |
13027 |
477.98 |
| Jul 27 2018 |
17489 |
477.98 |
| Jul 20 2018 |
13186 |
477.98 |
| Jul 20 2018 |
7414 |
482.08 |
| Jul 20 2018 |
17740 |
477.98 |
| Jul 13 2018 |
7501 |
482.08 |
| Jul 13 2018 |
13030 |
478.15 |
| Jul 13 2018 |
17596 |
478.15 |
| Jul 06 2018 |
12982 |
478.15 |
| Jul 06 2018 |
7492 |
482.08 |
| Jul 06 2018 |
17356 |
478.15 |
| Jun 29 2018 |
7463 |
482.08 |
| Jun 29 2018 |
12997 |
478.15 |
| Jun 29 2018 |
17381 |
478.15 |
| Jun 22 2018 |
7566 |
482.08 |
| Jun 22 2018 |
13289 |
478.15 |
| Jun 22 2018 |
17681 |
478.15 |
| Jun 15 2018 |
7580 |
482.08 |
| Jun 15 2018 |
13237 |
478.15 |
| Jun 15 2018 |
17727 |
478.15 |
| Jun 08 2018 |
14938 |
495.09 |
| Jun 08 2018 |
7673 |
482.08 |
| Jun 08 2018 |
19921 |
495.09 |
| Jun 01 2018 |
12845 |
470.95 |
| Jun 01 2018 |
7623 |
482.08 |
| Jun 01 2018 |
17366 |
470.95 |
| May 25 2018 |
7640 |
482.08 |
| May 25 2018 |
12947 |
470.95 |
| May 25 2018 |
17546 |
470.95 |
| May 18 2018 |
7549 |
482.08 |
| May 11 2018 |
7493 |
482.08 |
| May 04 2018 |
13576 |
474.7 |
| May 04 2018 |
7552 |
482.08 |
| May 04 2018 |
18377 |
474.7 |
| Apr 27 2018 |
13488 |
474.7 |
| Apr 27 2018 |
18292 |
474.7 |
| Apr 20 2018 |
13492 |
474.7 |
| Apr 20 2018 |
18391 |
474.7 |
| Apr 13 2018 |
13346 |
474.7 |
| Apr 13 2018 |
18318 |
474.7 |
| Apr 06 2018 |
13636 |
474.7 |
| Apr 06 2018 |
18398 |
474.7 |
| Mar 30 2018 |
13940 |
474.7 |
| Mar 30 2018 |
18669 |
474.7 |
| Mar 23 2018 |
14125 |
474.7 |
| Mar 23 2018 |
18835 |
474.7 |
| Mar 16 2018 |
13996 |
474.7 |
| Mar 16 2018 |
18774 |
474.7 |
| Mar 09 2018 |
13979 |
474.7 |
| Mar 09 2018 |
18754 |
474.7 |
| Mar 02 2018 |
14046 |
474.7 |
| Mar 02 2018 |
19012 |
474.7 |
| Feb 23 2018 |
14179 |
474.7 |
| Feb 23 2018 |
19160 |
474.7 |
| Feb 16 2018 |
14186 |
474.7 |
| Feb 16 2018 |
19132 |
474.7 |
| Feb 09 2018 |
14023 |
474.7 |
| Feb 09 2018 |
18950 |
474.7 |
| Feb 02 2018 |
13963 |
474.7 |
| Feb 02 2018 |
18857 |
474.7 |
| Jan 26 2018 |
14022 |
474.7 |
| Jan 26 2018 |
18908 |
474.7 |
| Jan 19 2018 |
14026 |
474.7 |
| Jan 19 2018 |
18906 |
474.7 |
| Jan 12 2018 |
14049 |
474.7 |
| Jan 12 2018 |
18894 |
474.7 |
| Jan 05 2018 |
14049 |
474.7 |
| Jan 05 2018 |
18923 |
474.7 |
| Dec 29 2017 |
14049 |
474.7 |
| Dec 29 2017 |
18923 |
474.7 |
| Dec 22 2017 |
14049 |
474.7 |
| Dec 22 2017 |
18925 |
474.7 |
| Dec 15 2017 |
14049 |
474.7 |
| Dec 15 2017 |
18920 |
474.7 |
| Dec 08 2017 |
14049 |
474.7 |
| Dec 08 2017 |
18920 |
474.7 |
| Dec 01 2017 |
14049 |
474.7 |
| Dec 01 2017 |
18920 |
474.7 |
| Nov 24 2017 |
14049 |
474.7 |
| Nov 24 2017 |
18920 |
474.7 |
| Nov 17 2017 |
14050 |
474.7 |
| Nov 17 2017 |
18921 |
474.7 |
| Nov 10 2017 |
14066 |
474.7 |
| Nov 10 2017 |
18933 |
474.7 |
| Nov 03 2017 |
14066 |
474.7 |
| Nov 03 2017 |
18934 |
474.7 |
| Oct 27 2017 |
14089 |
474.7 |
| Oct 27 2017 |
18969 |
474.7 |
| Oct 20 2017 |
14005 |
474.7 |
| Oct 20 2017 |
18905 |
474.7 |
| Oct 13 2017 |
14050 |
474.7 |
| Oct 13 2017 |
18933 |
474.7 |
| Oct 06 2017 |
14041 |
474.7 |
| Oct 06 2017 |
18928 |
474.7 |
| Sep 29 2017 |
14039 |
474.7 |
| Sep 29 2017 |
18840 |
474.7 |
| Sep 22 2017 |
14237 |
474.7 |
| Sep 22 2017 |
19020 |
474.7 |
| Sep 15 2017 |
14240 |
474.7 |
| Sep 15 2017 |
19092 |
474.7 |
| Sep 08 2017 |
14154 |
474.7 |
| Sep 08 2017 |
19218 |
474.7 |
| Sep 01 2017 |
14191 |
474.7 |
| Sep 01 2017 |
19293 |
474.7 |
| Aug 25 2017 |
14524 |
474.7 |
| Aug 25 2017 |
19654 |
474.7 |
| Aug 18 2017 |
14576 |
474.7 |
| Aug 18 2017 |
19780 |
474.7 |
| Aug 11 2017 |
14635 |
474.7 |
| Aug 11 2017 |
19815 |
474.7 |
| Aug 04 2017 |
14718 |
474.7 |
| Aug 04 2017 |
20011 |
474.7 |
| Jul 28 2017 |
14809 |
474.7 |
| Jul 28 2017 |
20137 |
474.7 |
| Jul 21 2017 |
14875 |
474.7 |
| Jul 21 2017 |
20244 |
474.7 |
| Jul 14 2017 |
14977 |
474.7 |
| Jul 14 2017 |
20338 |
474.7 |
| Jul 07 2017 |
15048 |
474.7 |
| Jul 07 2017 |
20406 |
474.7 |
| Jun 30 2017 |
15070 |
474.7 |
| Jun 30 2017 |
20480 |
474.7 |
| Jun 23 2017 |
15264 |
474.7 |
| Jun 23 2017 |
20631 |
474.7 |
| Jun 16 2017 |
15300 |
474.7 |
| Jun 16 2017 |
20624 |
474.7 |
| Jun 09 2017 |
15186 |
474.7 |
| Jun 09 2017 |
20495 |
474.7 |
| Jun 02 2017 |
15514 |
474.7 |
| Jun 02 2017 |
20785 |
474.7 |
| May 26 2017 |
15560 |
474.7 |
| May 26 2017 |
20850 |
474.7 |
| May 19 2017 |
15962 |
474.7 |
| May 19 2017 |
21105 |
474.7 |
| May 12 2017 |
16033 |
474.7 |
| May 12 2017 |
21243 |
474.7 |
