| May 25 2016 |
4041 |
349.75 |
| May 25 2016 |
7401 |
349.75 |
| May 18 2016 |
4074 |
349.75 |
| May 18 2016 |
7419 |
349.75 |
| May 11 2016 |
4078 |
349.75 |
| May 11 2016 |
7414 |
349.75 |
| May 04 2016 |
4071 |
349.75 |
| May 04 2016 |
7404 |
349.75 |
| Apr 27 2016 |
4192 |
349.75 |
| Apr 27 2016 |
7556 |
349.75 |
| Apr 20 2016 |
4242 |
349.75 |
| Apr 20 2016 |
7677 |
349.75 |
| Apr 13 2016 |
4375 |
349.75 |
| Apr 13 2016 |
7635 |
349.75 |
| Apr 06 2016 |
4443 |
349.75 |
| Apr 06 2016 |
7697 |
349.75 |
| Mar 30 2016 |
4388 |
349.75 |
| Mar 30 2016 |
7640 |
349.75 |
| Mar 23 2016 |
4531 |
349.75 |
| Mar 23 2016 |
7751 |
349.75 |
| Mar 16 2016 |
4603 |
349.75 |
| Mar 16 2016 |
7692 |
349.75 |
| Mar 09 2016 |
4610 |
349.75 |
| Mar 09 2016 |
7710 |
349.75 |
| Mar 02 2016 |
4580 |
349.75 |
| Mar 02 2016 |
7676 |
349.75 |
| Feb 24 2016 |
4627 |
349.75 |
| Feb 24 2016 |
7669 |
349.75 |
| Feb 17 2016 |
4693 |
349.75 |
| Feb 17 2016 |
7734 |
349.75 |
| Feb 10 2016 |
4689 |
349.75 |
| Feb 10 2016 |
7772 |
349.75 |
| Feb 03 2016 |
4716 |
349.75 |
| Feb 03 2016 |
7799 |
349.75 |
| Jan 27 2016 |
4736 |
349.75 |
| Jan 27 2016 |
7803 |
349.75 |
| Jan 20 2016 |
4745 |
349.75 |
| Jan 20 2016 |
7830 |
349.75 |
| Jan 13 2016 |
4744 |
349.75 |
| Jan 13 2016 |
7838 |
349.75 |
| Jan 06 2016 |
4744 |
349.75 |
| Jan 06 2016 |
7839 |
349.75 |
| Dec 30 2015 |
4744 |
349.75 |
| Dec 30 2015 |
7841 |
349.75 |
| Dec 23 2015 |
4744 |
349.75 |
| Dec 23 2015 |
7841 |
349.75 |
| Dec 16 2015 |
4744 |
349.75 |
| Dec 16 2015 |
7841 |
349.75 |
| Dec 09 2015 |
4744 |
349.75 |
| Dec 09 2015 |
7843 |
349.75 |
| Dec 02 2015 |
4744 |
349.75 |
| Dec 02 2015 |
7844 |
349.75 |
| Nov 25 2015 |
4744 |
349.75 |
| Nov 25 2015 |
7845 |
349.75 |
| Nov 18 2015 |
4744 |
349.75 |
| Nov 18 2015 |
7845 |
349.75 |
| Nov 11 2015 |
4739 |
349.75 |
| Nov 11 2015 |
7842 |
349.75 |
| Nov 04 2015 |
4739 |
349.75 |
| Nov 04 2015 |
7842 |
349.75 |
| Oct 28 2015 |
4740 |
349.75 |
| Oct 28 2015 |
7831 |
349.75 |
| Oct 21 2015 |
4737 |
349.75 |
| Oct 21 2015 |
7838 |
349.75 |
| Oct 14 2015 |
4738 |
349.75 |
| Oct 14 2015 |
7840 |
349.75 |
| Oct 07 2015 |
4742 |
349.75 |
| Oct 07 2015 |
7844 |
349.75 |
| Sep 30 2015 |
4749 |
349.75 |
| Sep 30 2015 |
7864 |
349.75 |
| Sep 23 2015 |
4760 |
349.75 |
| Sep 23 2015 |
7889 |
349.75 |
| Sep 16 2015 |
4725 |
349.75 |
| Sep 16 2015 |
7876 |
349.75 |
| Sep 09 2015 |
4718 |
349.75 |
| Sep 09 2015 |
7904 |
349.75 |
| Sep 02 2015 |
4764 |
349.75 |
| Sep 02 2015 |
7875 |
349.75 |
| Aug 26 2015 |
4864 |
349.75 |
| Aug 26 2015 |
8004 |
349.75 |
| Aug 19 2015 |
5042 |
349.75 |
| Aug 19 2015 |
8152 |
349.75 |
| Aug 12 2015 |
5012 |
349.75 |
| Aug 12 2015 |
8174 |
349.75 |
| Aug 05 2015 |
5062 |
349.75 |
| Aug 05 2015 |
8216 |
349.75 |
| Jul 29 2015 |
5051 |
349.75 |
| Jul 29 2015 |
8306 |
349.75 |
| Jul 22 2015 |
5067 |
349.75 |
| Jul 22 2015 |
8294 |
349.75 |
| Jul 15 2015 |
5233 |
349.75 |
| Jul 15 2015 |
8406 |
349.75 |
| Jul 08 2015 |
5273 |
349.75 |
| Jul 08 2015 |
8541 |
349.75 |
| Jul 01 2015 |
5314 |
349.75 |
| Jul 01 2015 |
8603 |
349.75 |
| Jun 24 2015 |
5362 |
349.75 |
| Jun 24 2015 |
8688 |
349.75 |
| Jun 17 2015 |
5354 |
349.75 |
| Jun 17 2015 |
8782 |
349.75 |
| Jun 10 2015 |
5369 |
349.75 |
| Jun 10 2015 |
8729 |
349.75 |
| Jun 03 2015 |
5480 |
349.75 |
| Jun 03 2015 |
8867 |
349.75 |
| Jul 23 2014 |
4089 |
317.48 |
| Jul 23 2014 |
6243 |
317.48 |
| Jul 16 2014 |
4067 |
317.48 |
| Jul 16 2014 |
6200 |
317.48 |
| Jul 09 2014 |
4143 |
317.48 |
| Jul 09 2014 |
6186 |
317.48 |
| Jul 02 2014 |
4199 |
317.48 |
| Jul 02 2014 |
9482 |
388.79 |
| Jul 02 2014 |
8660 |
341.25 |
| Jun 25 2014 |
4296 |
317.48 |
| Jun 25 2014 |
9581 |
388.79 |
| Jun 25 2014 |
8622 |
341.25 |
| Jun 18 2014 |
4306 |
317.48 |
| Jun 18 2014 |
9613 |
388.79 |
| Jun 18 2014 |
8676 |
341.25 |
| Jun 11 2014 |
9620 |
388.79 |
| Jun 11 2014 |
4347 |
317.48 |
| Jun 11 2014 |
8780 |
341.25 |
| Jun 04 2014 |
4459 |
317.48 |
| Jun 04 2014 |
9668 |
388.79 |
| Jun 04 2014 |
8863 |
341.25 |
| May 28 2014 |
4523 |
317.48 |
| May 28 2014 |
9649 |
388.79 |
| May 28 2014 |
8899 |
341.25 |
| May 21 2014 |
9665 |
388.79 |
| May 21 2014 |
4551 |
317.48 |
| May 21 2014 |
8918 |
341.25 |
| May 14 2014 |
9738 |
388.79 |
| May 14 2014 |
4598 |
317.48 |
| May 14 2014 |
8959 |
341.25 |
| May 07 2014 |
4577 |
317.48 |
| May 07 2014 |
9461 |
388.79 |
| May 07 2014 |
8900 |
341.25 |
| Apr 30 2014 |
9813 |
388.79 |
| Apr 30 2014 |
4812 |
317.48 |
| Apr 30 2014 |
9183 |
341.25 |
| Apr 23 2014 |
10065 |
388.79 |
| Apr 23 2014 |
4400 |
310.09 |
| Apr 23 2014 |
8072 |
329.76 |
| Apr 16 2014 |
4399 |
310.09 |
| Apr 16 2014 |
7352 |
360.58 |
| Apr 16 2014 |
8129 |
330.29 |
| Apr 09 2014 |
4440 |
310.09 |
| Apr 09 2014 |
7601 |
360.58 |
| Apr 09 2014 |
8275 |
330.29 |
| Apr 02 2014 |
7621 |
360.58 |
| Apr 02 2014 |
4496 |
310.09 |
| Apr 02 2014 |
8088 |
330.29 |
| Mar 26 2014 |
4600 |
310.09 |
| Mar 26 2014 |
7511 |
360.58 |
| Mar 26 2014 |
8171 |
330.29 |
| Mar 19 2014 |
4637 |
310.09 |
| Mar 19 2014 |
7491 |
360.58 |
| Mar 19 2014 |
8209 |
330.29 |
| Mar 12 2014 |
4668 |
310.09 |
| Mar 12 2014 |
7528 |
360.58 |
| Mar 12 2014 |
8249 |
330.29 |
| Mar 05 2014 |
7441 |
360.58 |
| Mar 05 2014 |
4701 |
310.09 |
| Mar 05 2014 |
8265 |
330.29 |
| Feb 26 2014 |
6393 |
333.33 |
| Feb 26 2014 |
7462 |
360.58 |
| Feb 26 2014 |
7520 |
322.12 |
| Feb 19 2014 |
6417 |
333.33 |
| Feb 19 2014 |
7507 |
360.58 |
| Feb 19 2014 |
7563 |
322.12 |
| Feb 12 2014 |
7486 |
360.58 |
| Feb 12 2014 |
6433 |
333.33 |
| Feb 12 2014 |
7584 |
322.12 |
| Feb 05 2014 |
6511 |
333.33 |
| Feb 05 2014 |
7530 |
360.58 |
| Feb 05 2014 |
7645 |
322.12 |
| Jan 29 2014 |
6564 |
333.33 |
| Jan 29 2014 |
7504 |
360.58 |
| Jan 29 2014 |
7681 |
322.12 |
| Jan 22 2014 |
6562 |
333.33 |
| Jan 22 2014 |
7487 |
360.58 |
| Jan 22 2014 |
7681 |
322.12 |
| Jan 15 2014 |
6595 |
333.33 |
| Jan 15 2014 |
7490 |
360.58 |
| Jan 15 2014 |
7700 |
322.12 |
| Jan 08 2014 |
6605 |
333.33 |
| Jan 08 2014 |
7469 |
360.58 |
| Jan 08 2014 |
7704 |
322.12 |
| Jan 01 2014 |
6606 |
333.33 |
| Jan 01 2014 |
7469 |
360.58 |
| Jan 01 2014 |
7706 |
322.12 |
| Dec 25 2013 |
7469 |
360.58 |
| Dec 25 2013 |
6606 |
333.33 |
| Dec 25 2013 |
7704 |
322.12 |
| Dec 18 2013 |
6606 |
333.33 |
| Dec 18 2013 |
7469 |
360.58 |
| Dec 18 2013 |
7704 |
322.12 |
| Dec 11 2013 |
6606 |
333.33 |
| Dec 11 2013 |
7469 |
360.58 |
| Dec 11 2013 |
7704 |
322.12 |
| Dec 04 2013 |
7470 |
360.58 |
| Dec 04 2013 |
6607 |
333.33 |
| Dec 04 2013 |
7705 |
322.12 |
| Nov 27 2013 |
7470 |
360.58 |
| Nov 27 2013 |
6607 |
333.33 |
| Nov 27 2013 |
7705 |
322.12 |
| Nov 20 2013 |
6607 |
333.33 |
| Nov 20 2013 |
7470 |
360.58 |
| Nov 20 2013 |
7706 |
322.12 |
| Nov 13 2013 |
7470 |
360.58 |
| Nov 13 2013 |
6607 |
333.33 |
| Nov 13 2013 |
7706 |
322.12 |
| Nov 06 2013 |
7470 |
360.58 |
| Nov 06 2013 |
6607 |
333.33 |
| Nov 06 2013 |
7706 |
322.12 |
| Oct 30 2013 |
6607 |
333.33 |
| Oct 30 2013 |
7470 |
360.58 |
| Oct 30 2013 |
7706 |
322.12 |
| Oct 23 2013 |
6607 |
333.33 |
| Oct 23 2013 |
7467 |
360.58 |
| Oct 23 2013 |
7706 |
322.12 |
| Oct 16 2013 |
7498 |
360.58 |
| Oct 16 2013 |
6590 |
333.33 |
| Oct 16 2013 |
7700 |
322.12 |
| Oct 09 2013 |
6592 |
333.33 |
| Oct 09 2013 |
7454 |
360.58 |
| Oct 09 2013 |
7696 |
322.12 |
| Oct 02 2013 |
6589 |
333.33 |
| Oct 02 2013 |
7463 |
360.58 |
| Oct 02 2013 |
7702 |
322.12 |
| Sep 25 2013 |
6543 |
333.33 |
| Sep 25 2013 |
7433 |
360.58 |
| Sep 25 2013 |
7682 |
322.12 |
| Sep 18 2013 |
7374 |
360.58 |
| Sep 18 2013 |
6535 |
333.33 |
| Sep 18 2013 |
7639 |
322.12 |
| Sep 11 2013 |
6535 |
333.33 |
| Sep 11 2013 |
7378 |
360.58 |
| Sep 11 2013 |
7613 |
322.12 |
| Sep 04 2013 |
6555 |
333.33 |
| Sep 04 2013 |
7444 |
360.58 |
| Sep 04 2013 |
7634 |
322.12 |
| Aug 28 2013 |
9069 |
378.82 |
| Aug 28 2013 |
6621 |
333.33 |
| Aug 28 2013 |
7668 |
322.12 |
| Aug 21 2013 |
6672 |
333.33 |
| Aug 21 2013 |
9110 |
378.82 |
| Aug 21 2013 |
7721 |
322.12 |
| Aug 14 2013 |
6721 |
333.33 |
| Aug 14 2013 |
9137 |
378.82 |
| Aug 14 2013 |
7440 |
322.12 |
| Aug 07 2013 |
6837 |
333.33 |
| Aug 07 2013 |
9146 |
378.82 |
| Aug 07 2013 |
7526 |
322.12 |
| Jul 31 2013 |
6889 |
333.33 |
| Jul 31 2013 |
9297 |
378.82 |
| Jul 31 2013 |
7580 |
322.12 |
| Jul 24 2013 |
7761 |
343.9 |
| Jul 24 2013 |
9218 |
378.82 |
| Jul 24 2013 |
10511 |
350.57 |
| Jul 17 2013 |
7792 |
343.9 |
| Jul 17 2013 |
9241 |
378.82 |
| Jul 17 2013 |
10538 |
350.57 |
| Jul 10 2013 |
9281 |
378.82 |
| Jul 10 2013 |
7902 |
343.9 |
| Jul 10 2013 |
10649 |
350.57 |
| Jul 03 2013 |
8003 |
343.9 |
| Jul 03 2013 |
8811 |
373.55 |
| Jul 03 2013 |
10286 |
347.41 |
| Jun 26 2013 |
8826 |
351.41 |
| Jun 26 2013 |
8807 |
373.55 |
| Jun 26 2013 |
9533 |
339.37 |
| Jun 19 2013 |
8909 |
373.55 |
| Jun 19 2013 |
8938 |
351.41 |
| Jun 19 2013 |
9542 |
339.37 |
| Jun 12 2013 |
8994 |
373.55 |
| Jun 12 2013 |
9005 |
351.41 |
| Jun 12 2013 |
9698 |
339.37 |
| Jun 05 2013 |
8896 |
351.41 |
| Jun 05 2013 |
8958 |
373.55 |
| Jun 05 2013 |
9618 |
339.37 |
| May 29 2013 |
8872 |
373.55 |
| May 29 2013 |
8941 |
351.41 |
| May 29 2013 |
9628 |
339.37 |
| May 22 2013 |
9116 |
373.55 |
| May 22 2013 |
9111 |
351.41 |
| May 22 2013 |
9842 |
339.37 |
| May 15 2013 |
9200 |
351.41 |
| May 15 2013 |
9161 |
373.55 |
| May 15 2013 |
9893 |
339.37 |
| May 08 2013 |
9153 |
351.41 |
| May 08 2013 |
9186 |
373.55 |
| May 08 2013 |
9835 |
339.37 |
| May 01 2013 |
7902 |
356.67 |
| May 01 2013 |
9277 |
351.41 |
| May 01 2013 |
8582 |
325.98 |
| Apr 24 2013 |
11134 |
370.97 |
| Apr 24 2013 |
8874 |
369.93 |
| Apr 24 2013 |
10153 |
341.51 |
| Apr 17 2013 |
11169 |
370.97 |
| Apr 17 2013 |
8393 |
363.14 |
| Apr 17 2013 |
9529 |
334.73 |
| Apr 10 2013 |
11061 |
370.97 |
| Apr 10 2013 |
8408 |
363.14 |
| Apr 10 2013 |
9547 |
334.73 |
| Apr 03 2013 |
8406 |
363.14 |
| Apr 03 2013 |
11014 |
370.97 |
| Apr 03 2013 |
9585 |
334.73 |
| Mar 27 2013 |
11043 |
370.97 |
| Mar 27 2013 |
8588 |
363.14 |
| Mar 27 2013 |
9634 |
334.73 |
| Mar 20 2013 |
10852 |
370.97 |
| Mar 20 2013 |
8541 |
363.14 |
| Mar 20 2013 |
9621 |
334.73 |
| Mar 13 2013 |
8553 |
394.14 |
| Mar 13 2013 |
9649 |
334.73 |
| Oct 19 2012 |
9700 |
372.82 |
| Oct 19 2012 |
8007 |
363.14 |
| Oct 19 2012 |
12235 |
368.79 |
| Sep 23 2012 |
7969 |
363.14 |
| Sep 23 2012 |
9649 |
372.82 |
| Sep 23 2012 |
12193 |
368.79 |
| Aug 31 2012 |
9423 |
372.82 |
| Aug 31 2012 |
6715 |
350.1 |
| Aug 31 2012 |
10922 |
359.49 |
| Aug 24 2012 |
6683 |
350.1 |
| Aug 24 2012 |
9333 |
372.82 |
| Aug 24 2012 |
10858 |
359.49 |
| Aug 10 2012 |
9083 |
372.82 |
| Aug 10 2012 |
6536 |
350.1 |
| Aug 10 2012 |
10689 |
359.49 |
| Aug 03 2012 |
6405 |
350.1 |
| Aug 03 2012 |
8942 |
372.82 |
| Aug 03 2012 |
10585 |
359.49 |
| Jul 27 2012 |
6638 |
354.33 |
| Jul 27 2012 |
8727 |
372.82 |
| Jul 27 2012 |
10674 |
361.45 |
| Jul 06 2012 |
9820 |
393.11 |
| Jul 06 2012 |
6463 |
354.33 |
| Jul 06 2012 |
10386 |
360.84 |
| Jun 22 2012 |
8918 |
393.11 |
| Jun 22 2012 |
5652 |
342.48 |
| Jun 22 2012 |
9408 |
355.14 |
| Jun 15 2012 |
8941 |
393.11 |
| Jun 15 2012 |
5576 |
342.48 |
| Jun 15 2012 |
9834 |
355.14 |
| Jun 08 2012 |
8917 |
393.11 |
| Jun 08 2012 |
5493 |
342.48 |
| Jun 08 2012 |
9764 |
355.14 |
| Jun 01 2012 |
8539 |
393.11 |
| Jun 01 2012 |
5555 |
342.48 |
| Jun 01 2012 |
9714 |
355.14 |
| May 25 2012 |
7145 |
393.11 |
| May 25 2012 |
5168 |
342.48 |
| May 25 2012 |
9070 |
355.14 |
| May 18 2012 |
7267 |
393.11 |
| May 18 2012 |
5243 |
342.48 |
| May 18 2012 |
9169 |
355.14 |
| May 11 2012 |
5191 |
342.48 |
| May 11 2012 |
8137 |
342.48 |
| May 04 2012 |
5769 |
360.71 |
| May 04 2012 |
9534 |
360.71 |
| Apr 27 2012 |
3846 |
329.43 |
| Apr 27 2012 |
6899 |
329.43 |
| Apr 13 2012 |
4118 |
360.41 |
| Apr 13 2012 |
8782 |
360.41 |
| Apr 06 2012 |
3762 |
360.41 |
| Apr 06 2012 |
8599 |
360.41 |
| Mar 27 2012 |
3664 |
360.41 |
| Mar 27 2012 |
8467 |
360.41 |
| Sep 23 2011 |
4981 |
360.41 |
| Sep 23 2011 |
7319 |
360.41 |
| Sep 16 2011 |
4979 |
360.41 |
| Sep 16 2011 |
7308 |
360.41 |
| Sep 10 2011 |
4882 |
360.41 |
| Sep 10 2011 |
7163 |
360.41 |
| Sep 02 2011 |
4773 |
360.41 |
| Sep 02 2011 |
7088 |
360.41 |
| Aug 26 2011 |
4766 |
360.41 |
| Aug 26 2011 |
7083 |
360.41 |
| Aug 19 2011 |
4666 |
360.41 |
| Aug 19 2011 |
6458 |
360.41 |
| Aug 12 2011 |
4657 |
360.41 |
| Aug 12 2011 |
6371 |
360.41 |
| Aug 05 2011 |
4592 |
360.41 |
| Aug 05 2011 |
6294 |
360.41 |
| Jul 29 2011 |
4566 |
360.41 |
| Jul 29 2011 |
6252 |
360.41 |
| Jul 22 2011 |
4319 |
360.41 |
| Jul 22 2011 |
5969 |
360.41 |
| Jul 15 2011 |
4116 |
360.41 |
| Jul 15 2011 |
5722 |
360.41 |
| Jul 08 2011 |
3953 |
360.41 |
| Jul 08 2011 |
5385 |
360.41 |
| May 06 2011 |
1860 |
332.96 |
| May 06 2011 |
3248 |
332.96 |
| Apr 22 2011 |
2093 |
331.23 |
| Apr 22 2011 |
3442 |
331.23 |
| Apr 01 2011 |
2804 |
339.51 |
| Apr 01 2011 |
3901 |
339.51 |
| Oct 15 2010 |
3639 |
334.96 |
| Oct 15 2010 |
2336 |
301.46 |
| Oct 15 2010 |
4412 |
326.47 |
| Aug 15 2010 |
3520 |
334.96 |
| Aug 15 2010 |
2246 |
301.46 |
| Aug 15 2010 |
4295 |
326.47 |
| Aug 01 2010 |
2211 |
301.46 |
| Aug 01 2010 |
3266 |
334.96 |
| Aug 01 2010 |
4101 |
326.47 |
| Jul 15 2010 |
1981 |
301.46 |
| Jul 15 2010 |
3115 |
335.62 |
| Jul 15 2010 |
3621 |
321.96 |
| Jul 01 2010 |
3258 |
338.69 |
| Jul 01 2010 |
2044 |
301.46 |
| Jul 01 2010 |
3688 |
320.08 |
| Jun 15 2010 |
2005 |
301.46 |
| Jun 15 2010 |
2625 |
321.3 |
| Jun 15 2010 |
3109 |
308.08 |
| Jun 01 2010 |
2311 |
321.3 |
| Jun 01 2010 |
1790 |
301.46 |
| Jun 01 2010 |
2903 |
308.08 |
| May 27 2010 |
1915 |
321.3 |
| May 27 2010 |
1614 |
301.46 |
| May 27 2010 |
2614 |
308.08 |
| May 15 2010 |
1300 |
280.8 |
| May 15 2010 |
2007 |
280.8 |
| Apr 30 2010 |
1932 |
280.8 |
| Apr 15 2010 |
1152 |
280.8 |
| Apr 15 2010 |
1815 |
280.8 |
| Apr 02 2010 |
859 |
280.8 |
| Apr 02 2010 |
1540 |
280.8 |
