| Apr 01 2020 |
5785 |
447.89 |
| Mar 01 2020 |
5154 |
422.44 |
| Feb 01 2020 |
5167 |
422.44 |
| Jan 01 2020 |
5173 |
422.44 |
| Dec 01 2019 |
5167 |
422.44 |
| Nov 01 2019 |
5114 |
422.44 |
| Oct 01 2019 |
4945 |
422.44 |
| Sep 01 2019 |
4638 |
422.44 |
| Aug 01 2019 |
4184 |
422.44 |
| Jul 01 2019 |
4020 |
422.44 |
| Jun 01 2019 |
3761 |
422.44 |
| May 01 2019 |
3561 |
422.44 |
| Apr 01 2019 |
3207 |
422.44 |
| Mar 01 2019 |
3039 |
422.44 |
| Feb 01 2019 |
3053 |
422.44 |
| Jan 01 2019 |
2944 |
422.44 |
| Dec 01 2018 |
2965 |
422.44 |
| Nov 01 2018 |
2913 |
422.44 |
| Oct 01 2018 |
2779 |
422.44 |
| Sep 01 2018 |
2508 |
422.44 |
| Aug 01 2018 |
2410 |
422.44 |
| Jul 01 2018 |
2144 |
422.44 |
| Jun 01 2018 |
1574 |
422.44 |
| May 04 2018 |
8601 |
425.65 |
| May 04 2018 |
11835 |
425.65 |
| May 01 2018 |
6243 |
438.14 |
| Apr 27 2018 |
8594 |
425.65 |
| Apr 27 2018 |
11786 |
425.65 |
| Apr 20 2018 |
8676 |
425.65 |
| Apr 20 2018 |
11835 |
425.65 |
| Apr 13 2018 |
8674 |
425.65 |
| Apr 13 2018 |
11860 |
425.65 |
| Apr 06 2018 |
8638 |
425.65 |
| Apr 06 2018 |
11914 |
425.65 |
| Apr 01 2018 |
4972 |
438.14 |
| Mar 30 2018 |
8722 |
425.65 |
| Mar 30 2018 |
12125 |
425.65 |
| Mar 23 2018 |
8765 |
425.65 |
| Mar 23 2018 |
12210 |
425.65 |
| Mar 16 2018 |
8789 |
425.65 |
| Mar 16 2018 |
12213 |
425.65 |
| Mar 09 2018 |
8710 |
425.65 |
| Mar 09 2018 |
12152 |
425.65 |
| Mar 02 2018 |
8772 |
425.65 |
| Mar 02 2018 |
12339 |
425.65 |
| Feb 23 2018 |
8846 |
425.65 |
| Feb 23 2018 |
12432 |
425.65 |
| Feb 16 2018 |
8838 |
425.65 |
| Feb 16 2018 |
12444 |
425.65 |
| Feb 09 2018 |
8871 |
425.65 |
| Feb 09 2018 |
12365 |
425.65 |
| Feb 02 2018 |
8836 |
425.65 |
| Feb 02 2018 |
12338 |
425.65 |
| Jan 26 2018 |
8859 |
425.65 |
| Jan 26 2018 |
12370 |
425.65 |
| Jan 19 2018 |
8860 |
425.65 |
| Jan 19 2018 |
12373 |
425.65 |
| Jan 12 2018 |
8859 |
425.65 |
| Jan 12 2018 |
12382 |
425.65 |
| Jan 05 2018 |
8878 |
425.65 |
| Jan 05 2018 |
12401 |
425.65 |
| Dec 29 2017 |
8878 |
425.65 |
| Dec 29 2017 |
12401 |
425.65 |
| Dec 22 2017 |
8878 |
425.65 |
| Dec 22 2017 |
12401 |
425.65 |
| Dec 15 2017 |
8872 |
425.65 |
| Dec 15 2017 |
12395 |
425.65 |
| Dec 08 2017 |
8872 |
425.65 |
| Dec 08 2017 |
12395 |
425.65 |
| Dec 01 2017 |
8872 |
425.65 |
| Dec 01 2017 |
12395 |
425.65 |
| Nov 24 2017 |
8872 |
425.65 |
| Nov 24 2017 |
12395 |
425.65 |
| Nov 17 2017 |
8872 |
425.65 |
| Nov 17 2017 |
12396 |
425.65 |
| Nov 10 2017 |
8872 |
425.65 |
| Nov 10 2017 |
12401 |
425.65 |
| Nov 03 2017 |
8873 |
425.65 |
| Nov 03 2017 |
12402 |
425.65 |
| Oct 27 2017 |
8873 |
425.65 |
| Oct 27 2017 |
12445 |
425.65 |
| Oct 20 2017 |
8894 |
425.65 |
| Oct 20 2017 |
12407 |
425.65 |
| Oct 13 2017 |
8894 |
425.65 |
| Oct 13 2017 |
12426 |
425.65 |
| Oct 06 2017 |
8886 |
425.65 |
| Oct 06 2017 |
12423 |
425.65 |
| Sep 29 2017 |
8889 |
425.65 |
| Sep 29 2017 |
12340 |
425.65 |
| Sep 22 2017 |
8892 |
425.65 |
| Sep 22 2017 |
12468 |
425.65 |
| Sep 15 2017 |
8965 |
425.65 |
| Sep 15 2017 |
12537 |
425.65 |
| Sep 08 2017 |
8982 |
425.65 |
| Sep 08 2017 |
12630 |
425.65 |
| Sep 01 2017 |
9093 |
425.65 |
| Sep 01 2017 |
12666 |
425.65 |
| Aug 25 2017 |
9106 |
425.65 |
| Aug 25 2017 |
13022 |
425.65 |
| Aug 18 2017 |
9165 |
425.65 |
| Aug 18 2017 |
13125 |
425.65 |
| Aug 11 2017 |
9154 |
425.65 |
| Aug 11 2017 |
13169 |
425.65 |
| Aug 04 2017 |
9292 |
425.65 |
| Aug 04 2017 |
13374 |
425.65 |
| Jul 28 2017 |
9354 |
425.65 |
| Jul 28 2017 |
13491 |
425.65 |
| Jul 21 2017 |
9424 |
425.65 |
| Jul 21 2017 |
13611 |
425.65 |
| Jul 14 2017 |
9511 |
425.65 |
| Jul 14 2017 |
13674 |
425.65 |
| Jul 07 2017 |
9530 |
425.65 |
| Jul 07 2017 |
13715 |
425.65 |
| Jun 30 2017 |
9605 |
425.65 |
| Jun 30 2017 |
13764 |
425.65 |
| Jun 23 2017 |
10640 |
425.65 |
| Jun 23 2017 |
13880 |
425.65 |
| Jun 16 2017 |
10702 |
425.65 |
| Jun 16 2017 |
13836 |
425.65 |
| Jun 09 2017 |
10772 |
425.65 |
| Jun 09 2017 |
13735 |
425.65 |
| Jun 02 2017 |
10794 |
425.65 |
| Jun 02 2017 |
13958 |
425.65 |
| May 26 2017 |
10915 |
425.65 |
| May 26 2017 |
14035 |
425.65 |
| May 19 2017 |
10930 |
425.65 |
| May 19 2017 |
14213 |
425.65 |
| May 12 2017 |
11110 |
425.65 |
| May 12 2017 |
14317 |
425.65 |
