Apr 27 2023 |
6341 |
432.4 |
Apr 20 2023 |
6059 |
432.4 |
Apr 13 2023 |
6029 |
432.4 |
Apr 06 2023 |
6060 |
432.4 |
Mar 30 2023 |
5651 |
432.4 |
Mar 23 2023 |
5716 |
432.4 |
Mar 16 2023 |
5653 |
432.4 |
Mar 09 2023 |
5700 |
432.4 |
Mar 02 2023 |
5732 |
432.4 |
Feb 23 2023 |
5779 |
432.4 |
Feb 16 2023 |
5801 |
432.4 |
Feb 09 2023 |
5801 |
432.4 |
Feb 02 2023 |
5752 |
432.4 |
Jan 26 2023 |
5748 |
432.4 |
Jan 19 2023 |
5775 |
432.4 |
Jan 12 2023 |
5777 |
432.4 |
Jan 05 2023 |
5777 |
432.4 |
Dec 29 2022 |
5777 |
432.4 |
Dec 22 2022 |
5777 |
432.4 |
Dec 15 2022 |
5782 |
432.4 |
Dec 08 2022 |
5821 |
432.4 |
Dec 01 2022 |
5837 |
432.4 |
Nov 24 2022 |
5837 |
432.4 |
Nov 17 2022 |
5845 |
432.4 |
Nov 10 2022 |
5918 |
432.4 |
Nov 03 2022 |
5887 |
432.4 |
Oct 27 2022 |
5897 |
432.4 |
Oct 20 2022 |
5911 |
432.4 |
Oct 13 2022 |
5954 |
432.4 |
Oct 06 2022 |
5973 |
432.4 |
Sep 29 2022 |
5924 |
432.4 |
Sep 22 2022 |
5822 |
432.4 |
Sep 15 2022 |
5874 |
432.4 |
Sep 08 2022 |
5722 |
432.4 |
Sep 01 2022 |
5706 |
432.4 |
Aug 25 2022 |
5716 |
432.4 |
Aug 18 2022 |
5722 |
432.4 |
Aug 11 2022 |
5723 |
432.4 |
Aug 04 2022 |
5723 |
432.4 |
Jul 28 2022 |
5735 |
432.4 |
Jul 21 2022 |
5753 |
432.4 |
Jul 14 2022 |
5757 |
432.4 |
Jul 07 2022 |
5777 |
432.4 |
Jun 30 2022 |
5777 |
432.4 |
Jun 23 2022 |
5625 |
432.4 |
Jun 16 2022 |
5641 |
432.4 |
Jun 09 2022 |
4900 |
432.4 |
Jun 02 2022 |
4602 |
432.4 |
May 26 2022 |
4522 |
432.4 |
May 19 2022 |
4519 |
432.4 |
May 12 2022 |
4519 |
432.4 |
May 05 2022 |
4342 |
432.4 |
Apr 28 2022 |
4342 |
432.4 |
Apr 21 2022 |
4254 |
432.4 |
Apr 14 2022 |
4265 |
432.4 |
Apr 07 2022 |
4265 |
432.4 |
Mar 31 2022 |
4265 |
432.4 |
Mar 24 2022 |
4233 |
432.4 |
Mar 17 2022 |
4232 |
432.4 |
Mar 10 2022 |
4319 |
432.4 |
Mar 03 2022 |
4337 |
432.4 |
Feb 24 2022 |
4380 |
432.4 |
Feb 17 2022 |
4250 |
432.4 |
Feb 10 2022 |
4250 |
432.4 |
Feb 03 2022 |
4287 |
432.4 |
Jan 27 2022 |
4297 |
432.4 |
Jan 20 2022 |
4300 |
432.4 |
Jan 13 2022 |
4300 |
432.4 |
Jan 06 2022 |
4308 |
432.4 |
Dec 30 2021 |
4310 |
432.4 |
Dec 23 2021 |
4310 |
432.4 |
Dec 16 2021 |
4310 |
432.4 |
Dec 09 2021 |
4323 |
432.4 |
Dec 02 2021 |
4344 |
432.4 |
Nov 25 2021 |
4344 |
432.4 |
Nov 18 2021 |
4348 |
432.4 |
Nov 11 2021 |
4366 |
432.4 |
Nov 04 2021 |
4379 |
432.4 |
Oct 28 2021 |
7096 |
432.4 |
Oct 21 2021 |
7100 |
432.4 |
Oct 14 2021 |
7518 |
432.4 |
Oct 07 2021 |
7649 |
432.4 |
Sep 30 2021 |
7671 |
432.4 |
Sep 23 2021 |
7744 |
432.4 |
Sep 16 2021 |
7526 |
432.4 |
Sep 09 2021 |
7506 |
432.4 |
Sep 02 2021 |
7636 |
432.4 |
Aug 26 2021 |
7566 |
432.4 |
Aug 19 2021 |
7718 |
432.4 |
Aug 12 2021 |
7810 |
432.4 |
Aug 05 2021 |
7887 |
432.4 |
Jul 29 2021 |
7944 |
432.4 |
Jul 22 2021 |
8203 |
432.4 |
Jul 15 2021 |
8313 |
432.4 |
Jul 08 2021 |
8444 |
432.4 |
Jul 01 2021 |
8334 |
432.4 |
Jun 24 2021 |
8269 |
432.4 |
Jun 01 2021 |
8336 |
432.4 |
May 07 2021 |
8038 |
411.44 |
May 22 2020 |
4350 |
411.44 |
May 22 2020 |
5925 |
411.44 |
May 15 2020 |
4463 |
411.44 |
May 15 2020 |
6175 |
411.44 |
May 08 2020 |
4574 |
411.44 |
May 08 2020 |
6334 |
411.44 |
May 01 2020 |
4833 |
411.44 |
May 01 2020 |
6716 |
411.44 |
Apr 24 2020 |
4997 |
411.44 |
Apr 24 2020 |
7115 |
411.44 |
Apr 17 2020 |
5021 |
411.44 |
Apr 17 2020 |
7300 |
411.44 |
Apr 10 2020 |
5126 |
411.44 |
Apr 10 2020 |
7473 |
411.44 |
Apr 03 2020 |
5274 |
411.44 |
Apr 03 2020 |
7686 |
411.44 |
Mar 27 2020 |
5393 |
411.44 |
Mar 27 2020 |
7949 |
411.44 |
Mar 20 2020 |
5478 |
411.44 |
Mar 20 2020 |
8075 |
411.44 |
Mar 13 2020 |
5516 |
411.44 |
Mar 13 2020 |
8168 |
411.44 |
Mar 06 2020 |
5558 |
411.44 |
Mar 06 2020 |
8234 |
411.44 |
Feb 28 2020 |
5543 |
411.44 |
Feb 28 2020 |
8281 |
411.44 |
Feb 21 2020 |
5472 |
411.44 |
Feb 21 2020 |
8197 |
411.44 |
Feb 14 2020 |
5493 |
411.44 |
Feb 14 2020 |
8227 |
411.44 |
Feb 07 2020 |
5447 |
411.44 |
Feb 07 2020 |
8182 |
411.44 |
Jan 31 2020 |
5466 |
411.44 |
Jan 31 2020 |
8205 |
411.44 |
Jan 24 2020 |
5478 |
411.44 |
Jan 24 2020 |
8203 |
411.44 |
Jan 17 2020 |
5447 |
411.44 |
Jan 17 2020 |
8163 |
411.44 |
Jan 10 2020 |
5444 |
411.44 |
Jan 10 2020 |
8162 |
411.44 |
Jan 03 2020 |
5449 |
411.44 |
Jan 03 2020 |
8169 |
411.44 |
Dec 27 2019 |
5445 |
411.44 |
Dec 27 2019 |
8167 |
411.44 |
Dec 20 2019 |
5445 |
411.44 |
Dec 20 2019 |
8167 |
411.44 |
Dec 13 2019 |
5445 |
411.44 |
Dec 13 2019 |
8167 |
411.44 |
Dec 06 2019 |
5440 |
411.44 |
Dec 06 2019 |
8164 |
411.44 |
Nov 29 2019 |
5432 |
411.44 |
Nov 29 2019 |
8170 |
411.44 |
Nov 22 2019 |
5432 |
411.44 |
Nov 22 2019 |
8170 |
411.44 |
Nov 15 2019 |
5433 |
411.44 |
Nov 15 2019 |
8174 |
411.44 |
Nov 08 2019 |
5434 |
411.44 |
Nov 08 2019 |
8143 |
411.44 |
Nov 01 2019 |
5429 |
411.44 |
Nov 01 2019 |
8033 |
411.44 |
Oct 25 2019 |
5441 |
411.44 |
Oct 25 2019 |
8045 |
411.44 |
Oct 18 2019 |
5441 |
411.44 |
Oct 18 2019 |
8053 |
411.44 |
Oct 11 2019 |
5440 |
411.44 |
Oct 11 2019 |
8052 |
411.44 |
Oct 04 2019 |
5447 |
411.44 |
Oct 04 2019 |
8048 |
411.44 |
Sep 27 2019 |
5440 |
411.44 |
Sep 27 2019 |
8127 |
411.44 |
Sep 20 2019 |
5451 |
411.44 |
Sep 20 2019 |
8135 |
411.44 |
Sep 13 2019 |
5427 |
411.44 |
Sep 13 2019 |
8152 |
411.44 |
Sep 06 2019 |
5423 |
411.44 |
Sep 06 2019 |
8280 |
411.44 |
Aug 30 2019 |
5476 |
411.44 |
Aug 30 2019 |
8337 |
411.44 |
Aug 23 2019 |
5521 |
411.44 |
Aug 23 2019 |
8423 |
411.44 |
Aug 16 2019 |
5559 |
411.44 |
Aug 16 2019 |
8436 |
411.44 |
Aug 09 2019 |
4672 |
400.88 |
Aug 09 2019 |
7187 |
400.88 |
Aug 02 2019 |
4720 |
400.88 |
Aug 02 2019 |
7241 |
400.88 |
Jul 26 2019 |
4777 |
400.88 |
Jul 26 2019 |
7312 |
400.88 |
Jul 19 2019 |
4795 |
400.88 |
Jul 19 2019 |
7340 |
400.88 |
Jul 12 2019 |
4966 |
400.88 |
Jul 12 2019 |
7470 |
400.88 |
Jul 05 2019 |
5175 |
400.88 |
Jul 05 2019 |
7727 |
400.88 |
Jun 28 2019 |
5263 |
400.88 |
Jun 28 2019 |
7859 |
400.88 |
Jun 21 2019 |
4910 |
396.97 |
Jun 21 2019 |
7295 |
396.97 |
Jun 14 2019 |
4982 |
396.97 |
Jun 14 2019 |
7316 |
396.97 |
Jun 07 2019 |
5430 |
400.88 |
Jun 07 2019 |
7937 |
400.88 |
May 31 2019 |
5416 |
400.88 |
May 31 2019 |
7926 |
400.88 |
May 24 2019 |
5489 |
400.88 |
May 24 2019 |
7965 |
400.88 |
May 17 2019 |
5545 |
400.88 |
May 17 2019 |
8002 |
400.88 |
May 10 2019 |
5531 |
400.88 |
May 10 2019 |
7953 |
400.88 |
May 03 2019 |
5566 |
400.88 |
May 03 2019 |
7961 |
400.88 |
Apr 26 2019 |
5603 |
400.88 |
Apr 26 2019 |
7865 |
400.88 |
Apr 19 2019 |
5701 |
400.88 |
Apr 19 2019 |
7864 |
400.88 |
Apr 18 2019 |
5708 |
400.88 |
Apr 12 2019 |
5809 |
400.88 |
Apr 12 2019 |
7918 |
400.88 |
Apr 05 2019 |
5699 |
400.88 |
Apr 05 2019 |
7654 |
400.88 |
Mar 29 2019 |
7480 |
421.39 |
Mar 29 2019 |
10103 |
421.39 |
Mar 22 2019 |
7423 |
421.39 |
Mar 22 2019 |
10026 |
421.39 |
Mar 15 2019 |
7416 |
421.39 |
Mar 15 2019 |
10105 |
421.39 |
Mar 08 2019 |
7347 |
421.39 |
Mar 08 2019 |
9933 |
421.39 |
Mar 01 2019 |
7366 |
421.39 |
Mar 01 2019 |
9988 |
421.39 |
Feb 22 2019 |
7395 |
421.39 |
Feb 22 2019 |
10017 |
421.39 |
Feb 15 2019 |
7345 |
421.39 |
Feb 15 2019 |
9958 |
421.39 |
Feb 08 2019 |
7299 |
421.39 |
Feb 08 2019 |
9905 |
421.39 |
Feb 01 2019 |
7329 |
421.39 |
Feb 01 2019 |
9906 |
421.39 |
Jan 25 2019 |
7338 |
421.39 |
Jan 25 2019 |
9937 |
421.39 |
Jan 18 2019 |
7350 |
421.39 |
Jan 18 2019 |
9948 |
421.39 |
Jan 11 2019 |
7345 |
421.39 |
Jan 11 2019 |
9945 |
421.39 |
Jan 04 2019 |
7350 |
421.39 |
Jan 04 2019 |
9952 |
421.39 |
Dec 28 2018 |
7350 |
421.39 |
Dec 28 2018 |
9952 |
421.39 |
Dec 21 2018 |
7350 |
421.39 |
Dec 21 2018 |
9952 |
421.39 |
Dec 14 2018 |
7350 |
421.39 |
Dec 14 2018 |
9952 |
421.39 |
Dec 07 2018 |
7348 |
421.39 |
Dec 07 2018 |
9952 |
421.39 |
Nov 30 2018 |
7348 |
421.39 |
Nov 30 2018 |
9952 |
421.39 |
Nov 23 2018 |
7348 |
421.39 |
Nov 23 2018 |
9952 |
421.39 |
Nov 16 2018 |
7348 |
421.39 |
Nov 16 2018 |
9952 |
421.39 |
Nov 09 2018 |
7348 |
421.39 |
Nov 09 2018 |
9952 |
421.39 |
Nov 02 2018 |
7348 |
421.39 |
Nov 02 2018 |
9926 |
421.39 |
Oct 26 2018 |
7348 |
421.39 |
Oct 26 2018 |
9923 |
421.39 |
Oct 19 2018 |
7348 |
421.39 |
Oct 19 2018 |
9945 |
421.39 |
Oct 12 2018 |
7327 |
421.39 |
Oct 12 2018 |
9910 |
421.39 |
Oct 05 2018 |
7309 |
421.39 |
Oct 05 2018 |
9992 |
421.39 |
Sep 28 2018 |
7322 |
421.39 |
Sep 28 2018 |
9732 |
421.39 |
Sep 21 2018 |
7296 |
421.39 |
Sep 21 2018 |
9725 |
421.39 |
Sep 14 2018 |
7333 |
421.39 |
Sep 14 2018 |
9761 |
421.39 |
Sep 07 2018 |
7406 |
421.39 |
Sep 07 2018 |
9941 |
421.39 |
Aug 31 2018 |
7476 |
421.39 |
Aug 31 2018 |
10014 |
421.39 |
Aug 24 2018 |
7419 |
421.39 |
Aug 24 2018 |
10036 |
421.39 |
Aug 17 2018 |
7552 |
421.39 |
Aug 17 2018 |
10122 |
421.39 |
Aug 10 2018 |
7557 |
421.39 |
Aug 10 2018 |
10233 |
421.39 |
Aug 03 2018 |
7636 |
421.39 |
Aug 03 2018 |
10318 |
421.39 |
Jul 27 2018 |
7648 |
421.39 |
Jul 27 2018 |
10358 |
421.39 |
Jul 20 2018 |
7755 |
421.39 |
Jul 20 2018 |
10529 |
421.39 |
Jul 13 2018 |
7616 |
421.39 |
Jul 13 2018 |
10410 |
421.39 |
Jul 06 2018 |
7512 |
421.39 |
Jul 06 2018 |
10149 |
421.39 |
Jun 29 2018 |
8693 |
433.6 |
Jun 29 2018 |
11740 |
433.6 |
Jun 22 2018 |
8921 |
433.6 |
Jun 22 2018 |
11977 |
433.6 |
Jun 15 2018 |
8900 |
433.6 |
Jun 15 2018 |
11983 |
433.6 |
Jun 08 2018 |
11892 |
462.42 |
Jun 08 2018 |
15959 |
462.42 |
Jun 01 2018 |
12016 |
462.42 |
Jun 01 2018 |
16304 |
462.42 |
Mar 30 2018 |
9142 |
429.69 |
Mar 30 2018 |
12679 |
429.69 |
Mar 23 2018 |
9188 |
429.69 |
Mar 23 2018 |
12771 |
429.69 |
Mar 16 2018 |
9203 |
429.69 |
Mar 16 2018 |
12765 |
429.69 |
Mar 09 2018 |
9114 |
429.69 |
Mar 09 2018 |
12717 |
429.69 |
Mar 02 2018 |
9173 |
429.69 |
Mar 02 2018 |
12901 |
429.69 |
Feb 23 2018 |
9255 |
429.69 |
Feb 23 2018 |
12999 |
429.69 |
Feb 16 2018 |
9233 |
429.69 |
Feb 16 2018 |
13007 |
429.69 |
Feb 09 2018 |
9272 |
429.69 |
Feb 09 2018 |
12931 |
429.69 |
Feb 02 2018 |
9234 |
429.69 |
Feb 02 2018 |
12891 |
429.69 |
Jan 26 2018 |
9259 |
429.69 |
Jan 26 2018 |
12922 |
429.69 |
Jan 19 2018 |
9259 |
429.69 |
Jan 19 2018 |
12927 |
429.69 |
Jan 12 2018 |
9251 |
429.69 |
Jan 12 2018 |
12929 |
429.69 |
Jan 05 2018 |
9272 |
429.69 |
Jan 05 2018 |
12949 |
429.69 |
Dec 29 2017 |
9272 |
429.69 |
Dec 29 2017 |
12949 |
429.69 |
Dec 22 2017 |
9272 |
429.69 |
Dec 22 2017 |
12949 |
429.69 |
Dec 15 2017 |
9267 |
429.69 |
Dec 15 2017 |
12949 |
429.69 |
Dec 08 2017 |
9267 |
429.69 |
Dec 08 2017 |
12949 |
429.69 |
Dec 01 2017 |
9267 |
429.69 |
Dec 01 2017 |
12949 |
429.69 |
Nov 24 2017 |
9267 |
429.69 |
Nov 24 2017 |
12949 |
429.69 |
Nov 17 2017 |
9267 |
429.69 |
Nov 17 2017 |
12950 |
429.69 |
Nov 10 2017 |
9267 |
429.69 |
Nov 10 2017 |
12955 |
429.69 |
Nov 03 2017 |
9268 |
429.69 |
Nov 03 2017 |
12956 |
429.69 |
Oct 27 2017 |
9268 |
429.69 |
Oct 27 2017 |
12999 |
429.69 |
Oct 20 2017 |
9287 |
429.69 |
Oct 20 2017 |
12959 |
429.69 |
Oct 13 2017 |
9287 |
429.69 |
Oct 13 2017 |
12977 |
429.69 |
Oct 06 2017 |
9278 |
429.69 |
Oct 06 2017 |
12976 |
429.69 |
Sep 29 2017 |
9290 |
429.69 |
Sep 29 2017 |
12899 |
429.69 |
Sep 22 2017 |
9287 |
429.69 |
Sep 22 2017 |
13030 |
429.69 |
Sep 15 2017 |
9357 |
429.69 |
Sep 15 2017 |
13103 |
429.69 |
Sep 08 2017 |
9375 |
429.69 |
Sep 08 2017 |
13190 |
429.69 |
Sep 01 2017 |
9499 |
429.69 |
Sep 01 2017 |
13230 |
429.69 |
Aug 25 2017 |
9522 |
429.69 |
Aug 25 2017 |
13595 |
429.69 |
Aug 18 2017 |
9584 |
429.69 |
Aug 18 2017 |
13683 |
429.69 |
Aug 11 2017 |
9574 |
429.69 |
Aug 11 2017 |
13740 |
429.69 |
Aug 04 2017 |
9710 |
429.69 |
Aug 04 2017 |
13933 |
429.69 |
Jul 28 2017 |
9761 |
429.69 |
Jul 28 2017 |
14029 |
429.69 |
Jul 21 2017 |
9825 |
429.69 |
Jul 21 2017 |
14155 |
429.69 |
Jul 14 2017 |
9904 |
429.69 |
Jul 14 2017 |
14224 |
429.69 |
Jul 07 2017 |
9924 |
429.69 |
Jul 07 2017 |
14273 |
429.69 |
Jun 30 2017 |
9998 |
429.69 |
Jun 30 2017 |
14326 |
429.69 |
Jun 23 2017 |
11030 |
429.69 |
Jun 23 2017 |
14433 |
429.69 |
Jun 16 2017 |
11100 |
429.69 |
Jun 16 2017 |
14398 |
429.69 |
Jun 09 2017 |
11177 |
429.69 |
Jun 09 2017 |
14281 |
429.69 |
Jun 02 2017 |
11196 |
429.69 |
Jun 02 2017 |
14532 |
429.69 |
May 26 2017 |
11336 |
429.69 |
May 26 2017 |
14617 |
429.69 |
May 19 2017 |
11360 |
429.69 |
May 19 2017 |
14780 |
429.69 |
May 12 2017 |
11542 |
429.69 |
May 12 2017 |
14882 |
429.69 |