Feb 17 2022 |
3811 |
433.78 |
Feb 17 2022 |
4530 |
433.78 |
Feb 10 2022 |
3813 |
433.78 |
Feb 10 2022 |
4452 |
433.78 |
Feb 03 2022 |
3820 |
433.78 |
Feb 03 2022 |
4481 |
433.78 |
Jan 27 2022 |
3807 |
433.78 |
Jan 27 2022 |
4503 |
433.78 |
Jan 20 2022 |
3800 |
433.78 |
Jan 20 2022 |
4511 |
433.78 |
Jan 13 2022 |
3789 |
433.78 |
Jan 13 2022 |
4527 |
433.78 |
Jan 06 2022 |
3790 |
433.78 |
Jan 06 2022 |
4528 |
433.78 |
Dec 30 2021 |
3793 |
433.78 |
Dec 30 2021 |
4532 |
433.78 |
Dec 23 2021 |
3793 |
433.78 |
Dec 23 2021 |
4532 |
433.78 |
Dec 16 2021 |
3793 |
433.78 |
Dec 16 2021 |
4532 |
433.78 |
Dec 09 2021 |
3793 |
433.78 |
Dec 09 2021 |
4532 |
433.78 |
Dec 02 2021 |
3791 |
433.78 |
Dec 02 2021 |
4532 |
433.78 |
Nov 25 2021 |
3791 |
433.78 |
Nov 25 2021 |
4532 |
433.78 |
Nov 18 2021 |
3792 |
433.78 |
Nov 18 2021 |
4533 |
433.78 |
Nov 11 2021 |
3792 |
433.78 |
Nov 11 2021 |
4534 |
433.78 |
Nov 04 2021 |
3792 |
433.78 |
Nov 04 2021 |
4580 |
433.78 |
Oct 28 2021 |
3793 |
433.78 |
Oct 28 2021 |
4581 |
433.78 |
Oct 21 2021 |
3793 |
433.78 |
Oct 21 2021 |
4601 |
433.78 |
Oct 14 2021 |
3793 |
433.78 |
Oct 14 2021 |
4597 |
433.78 |
Oct 07 2021 |
3791 |
433.78 |
Oct 07 2021 |
4603 |
433.78 |
Sep 30 2021 |
3747 |
433.78 |
Sep 30 2021 |
4560 |
433.78 |
Sep 23 2021 |
3686 |
433.78 |
Sep 23 2021 |
4553 |
433.78 |
Sep 16 2021 |
3673 |
433.78 |
Sep 16 2021 |
4518 |
433.78 |
Sep 09 2021 |
3636 |
433.78 |
Sep 09 2021 |
4522 |
433.78 |
Sep 02 2021 |
3565 |
433.78 |
Sep 02 2021 |
4599 |
433.78 |
Aug 26 2021 |
3557 |
433.78 |
Aug 26 2021 |
4515 |
433.78 |
Aug 19 2021 |
3595 |
433.78 |
Aug 19 2021 |
4581 |
433.78 |
Aug 12 2021 |
3579 |
433.78 |
Aug 12 2021 |
4597 |
433.78 |
Aug 05 2021 |
3573 |
433.78 |
Aug 05 2021 |
4577 |
433.78 |
Jul 29 2021 |
3516 |
433.78 |
Jul 29 2021 |
4630 |
433.78 |
Jul 22 2021 |
3444 |
433.78 |
Jul 22 2021 |
4472 |
433.78 |
Jul 15 2021 |
3370 |
433.78 |
Jul 15 2021 |
4454 |
433.78 |
Jul 08 2021 |
3343 |
433.78 |
Jul 08 2021 |
4393 |
433.78 |
Jul 01 2021 |
3298 |
433.78 |
Jul 01 2021 |
4357 |
433.78 |
Jun 24 2021 |
3261 |
433.78 |
Jun 24 2021 |
4297 |
433.78 |
Jun 17 2021 |
3092 |
433.78 |
Jun 17 2021 |
4182 |
433.78 |
Jun 10 2021 |
3030 |
433.78 |
Jun 10 2021 |
3938 |
433.78 |
Jun 03 2021 |
3714 |
433.78 |
May 27 2021 |
3018 |
433.78 |
May 27 2021 |
3772 |
433.78 |
May 07 2021 |
10803 |
433.78 |
Feb 19 2021 |
2053 |
433.78 |
Feb 19 2021 |
3366 |
433.78 |
Feb 12 2021 |
2229 |
433.78 |
Feb 12 2021 |
3613 |
433.78 |
Feb 05 2021 |
2375 |
433.78 |
Feb 05 2021 |
3796 |
433.78 |
Jan 29 2021 |
2427 |
433.78 |
Jan 29 2021 |
3894 |
433.78 |
Jan 22 2021 |
2473 |
433.78 |
Jan 22 2021 |
3970 |
433.78 |
Jan 15 2021 |
2524 |
433.78 |
Jan 15 2021 |
4038 |
433.78 |
Jan 08 2021 |
2524 |
433.78 |
Jan 08 2021 |
4026 |
433.78 |
Jan 01 2021 |
2508 |
433.78 |
Jan 01 2021 |
3995 |
433.78 |
Dec 25 2020 |
2508 |
433.78 |
Dec 25 2020 |
3995 |
433.78 |
Dec 18 2020 |
2508 |
433.78 |
Dec 18 2020 |
3995 |
433.78 |
Dec 11 2020 |
2508 |
433.78 |
Dec 11 2020 |
3986 |
433.78 |
Dec 04 2020 |
2481 |
433.78 |
Dec 04 2020 |
3958 |
433.78 |
Nov 27 2020 |
2481 |
433.78 |
Nov 27 2020 |
3958 |
433.78 |
Nov 20 2020 |
2481 |
433.78 |
Nov 20 2020 |
3958 |
433.78 |
Nov 13 2020 |
2481 |
433.78 |
Nov 13 2020 |
3958 |
433.78 |
Nov 06 2020 |
2481 |
433.78 |
Nov 06 2020 |
4015 |
433.78 |
Oct 30 2020 |
2477 |
433.78 |
Oct 30 2020 |
3962 |
433.78 |
Oct 23 2020 |
2477 |
433.78 |
Oct 23 2020 |
3930 |
433.78 |
Oct 16 2020 |
2459 |
433.78 |
Oct 16 2020 |
3924 |
433.78 |
Oct 09 2020 |
2433 |
433.78 |
Oct 09 2020 |
3904 |
433.78 |
Oct 02 2020 |
2270 |
433.78 |
Oct 02 2020 |
3690 |
433.78 |
Sep 25 2020 |
2309 |
433.78 |
Sep 25 2020 |
3725 |
433.78 |
Sep 18 2020 |
2327 |
433.78 |
Sep 18 2020 |
3739 |
433.78 |
Sep 11 2020 |
2360 |
433.78 |
Sep 11 2020 |
3539 |
433.78 |
Sep 04 2020 |
2514 |
433.78 |
Sep 04 2020 |
3977 |
433.78 |
Aug 28 2020 |
2830 |
433.78 |
Aug 28 2020 |
4315 |
433.78 |
Aug 21 2020 |
3049 |
433.78 |
Aug 21 2020 |
4694 |
433.78 |
Aug 14 2020 |
3150 |
433.78 |
Aug 14 2020 |
4823 |
433.78 |
Aug 07 2020 |
3394 |
433.78 |
Aug 07 2020 |
5180 |
433.78 |
Jul 31 2020 |
3657 |
433.78 |
Jul 31 2020 |
5493 |
433.78 |
Jul 24 2020 |
3967 |
433.78 |
Jul 24 2020 |
5873 |
433.78 |
Jul 17 2020 |
4312 |
433.78 |
Jul 17 2020 |
6163 |
433.78 |
Jul 10 2020 |
4681 |
433.78 |
Jul 10 2020 |
6516 |
433.78 |
Jul 03 2020 |
4736 |
433.78 |
Jul 03 2020 |
6594 |
433.78 |
Jun 26 2020 |
5079 |
433.78 |
Jun 26 2020 |
6971 |
433.78 |
Jun 19 2020 |
5235 |
433.78 |
Jun 19 2020 |
7258 |
433.78 |
Jun 12 2020 |
5411 |
433.78 |
Jun 12 2020 |
7464 |
433.78 |
Jun 05 2020 |
5616 |
433.78 |
Jun 05 2020 |
7694 |
433.78 |
May 29 2020 |
5853 |
433.78 |
May 29 2020 |
7944 |
433.78 |
May 22 2020 |
6089 |
433.78 |
May 22 2020 |
8235 |
433.78 |
May 15 2020 |
6223 |
433.78 |
May 15 2020 |
8514 |
433.78 |
May 08 2020 |
6348 |
433.78 |
May 08 2020 |
8713 |
433.78 |
May 01 2020 |
6670 |
433.78 |
May 01 2020 |
9208 |
433.78 |
Apr 24 2020 |
6901 |
433.78 |
Apr 24 2020 |
9794 |
433.78 |
Apr 17 2020 |
6941 |
433.78 |
Apr 17 2020 |
10029 |
433.78 |
Apr 10 2020 |
7101 |
433.78 |
Apr 10 2020 |
10248 |
433.78 |
Apr 03 2020 |
7271 |
433.78 |
Apr 03 2020 |
10531 |
433.78 |
Mar 27 2020 |
7451 |
433.78 |
Mar 27 2020 |
10838 |
433.78 |
Mar 20 2020 |
7552 |
433.78 |
Mar 20 2020 |
10978 |
433.78 |
Mar 13 2020 |
7605 |
433.78 |
Mar 13 2020 |
11129 |
433.78 |
Mar 06 2020 |
7649 |
433.78 |
Mar 06 2020 |
11225 |
433.78 |
Feb 28 2020 |
7631 |
433.78 |
Feb 28 2020 |
11268 |
433.78 |
Apr 20 2018 |
6705 |
408.03 |
Apr 20 2018 |
9538 |
408.03 |
Apr 13 2018 |
6879 |
406.83 |
Apr 13 2018 |
6670 |
408.03 |
Apr 13 2018 |
9443 |
407.43 |
Apr 06 2018 |
6855 |
406.83 |
Apr 06 2018 |
6832 |
408.03 |
Apr 06 2018 |
9509 |
407.43 |
Mar 30 2018 |
6924 |
406.83 |
Mar 30 2018 |
7023 |
408.03 |
Mar 30 2018 |
9695 |
407.43 |
Mar 23 2018 |
7148 |
408.03 |
Mar 23 2018 |
6956 |
406.83 |
Mar 23 2018 |
9788 |
407.43 |
Mar 16 2018 |
7108 |
408.03 |
Mar 16 2018 |
6964 |
406.83 |
Mar 16 2018 |
9773 |
407.43 |
Mar 09 2018 |
6903 |
406.83 |
Mar 09 2018 |
7125 |
408.03 |
Mar 09 2018 |
9784 |
407.43 |
Mar 02 2018 |
6958 |
406.83 |
Mar 02 2018 |
7171 |
408.03 |
Mar 02 2018 |
9960 |
407.43 |
Feb 23 2018 |
7241 |
408.03 |
Feb 23 2018 |
7022 |
406.83 |
Feb 23 2018 |
10037 |
407.43 |
Feb 16 2018 |
7038 |
406.83 |
Feb 16 2018 |
7258 |
408.03 |
Feb 16 2018 |
10065 |
407.43 |
Feb 09 2018 |
7060 |
406.83 |
Feb 09 2018 |
7199 |
408.03 |
Feb 09 2018 |
10000 |
407.43 |
Feb 02 2018 |
7041 |
406.83 |
Feb 02 2018 |
7185 |
408.03 |
Feb 02 2018 |
9992 |
407.43 |
Jan 26 2018 |
7064 |
406.83 |
Jan 26 2018 |
7210 |
408.03 |
Jan 26 2018 |
10015 |
407.43 |
Jan 19 2018 |
7064 |
406.83 |
Jan 19 2018 |
7220 |
408.03 |
Jan 19 2018 |
10023 |
407.43 |
Jan 12 2018 |
7057 |
406.83 |
Jan 12 2018 |
7229 |
408.03 |
Jan 12 2018 |
10025 |
407.43 |
Jan 05 2018 |
7229 |
408.03 |
Jan 05 2018 |
7074 |
406.83 |
Jan 05 2018 |
10040 |
407.43 |
Dec 29 2017 |
7074 |
406.83 |
Dec 29 2017 |
7229 |
408.03 |
Dec 29 2017 |
10040 |
407.43 |
Dec 22 2017 |
7075 |
406.83 |
Dec 22 2017 |
7229 |
408.03 |
Dec 22 2017 |
10041 |
407.43 |
Dec 15 2017 |
7229 |
408.03 |
Dec 15 2017 |
7072 |
406.83 |
Dec 15 2017 |
10037 |
407.43 |
Dec 08 2017 |
7229 |
408.03 |
Dec 08 2017 |
7072 |
406.83 |
Dec 08 2017 |
10037 |
407.43 |
Dec 01 2017 |
7072 |
406.83 |
Dec 01 2017 |
7229 |
408.03 |
Dec 01 2017 |
10037 |
407.43 |
Nov 24 2017 |
7229 |
408.03 |
Nov 24 2017 |
7072 |
406.83 |
Nov 24 2017 |
10037 |
407.43 |
Nov 17 2017 |
7229 |
408.03 |
Nov 17 2017 |
7072 |
406.83 |
Nov 17 2017 |
10037 |
407.43 |
Nov 10 2017 |
7072 |
406.83 |
Nov 10 2017 |
7232 |
408.03 |
Nov 10 2017 |
10041 |
407.43 |
Nov 03 2017 |
7073 |
406.83 |
Nov 03 2017 |
7232 |
408.03 |
Nov 03 2017 |
10042 |
407.43 |
Oct 27 2017 |
7285 |
408.03 |
Oct 27 2017 |
7073 |
406.83 |
Oct 27 2017 |
10090 |
407.43 |
Oct 20 2017 |
7090 |
406.83 |
Oct 20 2017 |
7235 |
408.03 |
Oct 20 2017 |
10065 |
407.43 |
Oct 13 2017 |
7090 |
406.83 |
Oct 13 2017 |
7265 |
408.03 |
Oct 13 2017 |
10079 |
407.43 |
Oct 06 2017 |
7085 |
406.83 |
Oct 06 2017 |
7265 |
408.03 |
Oct 06 2017 |
10078 |
407.43 |
Sep 29 2017 |
7264 |
408.03 |
Sep 29 2017 |
7088 |
406.83 |
Sep 29 2017 |
10005 |
407.43 |
Sep 22 2017 |
7091 |
406.83 |
Sep 22 2017 |
7373 |
408.03 |
Sep 22 2017 |
10105 |
407.43 |
Sep 15 2017 |
7143 |
406.83 |
Sep 15 2017 |
7401 |
408.03 |
Sep 15 2017 |
10183 |
407.43 |
Sep 08 2017 |
7353 |
408.03 |
Sep 08 2017 |
7149 |
406.83 |
Sep 08 2017 |
10284 |
407.43 |
Sep 01 2017 |
7262 |
406.83 |
Sep 01 2017 |
7350 |
408.03 |
Sep 01 2017 |
10302 |
407.43 |
Aug 25 2017 |
7274 |
406.83 |
Aug 25 2017 |
7715 |
408.03 |
Aug 25 2017 |
10633 |
407.43 |
Aug 18 2017 |
7323 |
406.83 |
Aug 18 2017 |
7737 |
408.03 |
Aug 18 2017 |
10710 |
407.43 |
Aug 11 2017 |
7297 |
406.83 |
Aug 11 2017 |
7795 |
408.03 |
Aug 11 2017 |
10768 |
407.43 |
Aug 04 2017 |
7402 |
406.83 |
Aug 04 2017 |
7861 |
408.03 |
Aug 04 2017 |
10895 |
407.43 |
Jul 28 2017 |
7447 |
406.83 |
Jul 28 2017 |
7937 |
408.03 |
Jul 28 2017 |
10971 |
407.43 |
Jul 21 2017 |
8049 |
408.03 |
Jul 21 2017 |
7510 |
406.83 |
Jul 21 2017 |
11092 |
407.43 |
Jul 14 2017 |
7568 |
406.83 |
Jul 14 2017 |
8090 |
408.03 |
Jul 14 2017 |
11158 |
407.43 |
Jul 07 2017 |
7611 |
406.83 |
Jul 07 2017 |
8139 |
408.03 |
Jul 07 2017 |
11182 |
407.43 |
Jun 30 2017 |
8164 |
408.03 |
Jun 30 2017 |
7670 |
406.83 |
Jun 30 2017 |
11239 |
407.43 |
Jun 23 2017 |
8306 |
408.03 |
Jun 23 2017 |
8652 |
406.83 |
Jun 23 2017 |
11339 |
407.43 |
Jun 16 2017 |
8741 |
406.83 |
Jun 16 2017 |
8322 |
408.03 |
Jun 16 2017 |
11340 |
407.43 |
Jun 09 2017 |
8219 |
408.03 |
Jun 09 2017 |
8830 |
406.83 |
Jun 09 2017 |
11247 |
407.43 |
Jun 02 2017 |
8504 |
408.03 |
Jun 02 2017 |
8868 |
406.83 |
Jun 02 2017 |
11429 |
407.43 |
May 26 2017 |
8962 |
406.83 |
May 26 2017 |
8539 |
408.03 |
May 26 2017 |
11479 |
407.43 |
May 19 2017 |
8998 |
406.83 |
May 19 2017 |
8725 |
408.03 |
May 19 2017 |
11586 |
407.43 |
May 12 2017 |
8761 |
408.03 |
May 12 2017 |
9140 |
406.83 |
May 12 2017 |
11689 |
407.43 |